U.S. Markets open in 5 hrs 8 mins

Parker Drilling Company (PKD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.45-0.05 (-3.33%)
At close: 4:02PM EDT
People also watch
RDCPTENPDSNRNBR
DateOpenHighLowCloseAdj Close*Volume
May 24, 20171.501.551.451.451.45199,800
May 23, 20171.501.601.451.501.50543,100
May 22, 20171.501.501.451.501.50192,300
May 19, 20171.401.551.401.451.45511,700
May 18, 20171.451.501.401.401.40476,600
May 17, 20171.551.601.451.451.45978,700
May 16, 20171.601.601.551.551.55254,400
May 15, 20171.451.651.451.601.60746,100
May 12, 20171.501.551.431.451.45432,300
May 11, 20171.501.581.451.501.50895,400
May 10, 20171.551.581.451.501.501,104,400
May 09, 20171.651.651.501.551.55581,100
May 08, 20171.601.651.551.601.60303,300
May 05, 20171.651.651.601.601.60266,900
May 04, 20171.601.651.551.601.601,086,300
May 03, 20171.601.651.551.601.60440,800
May 02, 20171.651.651.551.651.651,182,700
May 01, 20171.601.651.551.651.65871,200
Apr 28, 20171.701.701.551.651.651,067,100
Apr 27, 20171.701.701.651.701.70341,700
Apr 26, 20171.551.701.551.701.70665,200
Apr 25, 20171.601.651.551.551.55811,100
Apr 24, 20171.651.651.551.601.60538,100
Apr 21, 20171.651.651.551.601.60547,900
Apr 20, 20171.601.651.551.651.65554,000
Apr 19, 20171.551.651.501.601.601,057,100
Apr 18, 20171.601.701.501.501.50644,300
Apr 17, 20171.651.701.601.601.60987,600
Apr 13, 20171.701.751.651.651.65292,600
Apr 12, 20171.701.751.701.701.70123,100
Apr 11, 20171.801.801.701.701.70237,100
Apr 10, 20171.801.801.751.751.75266,800
Apr 07, 20171.851.851.751.801.80395,500
Apr 06, 20171.801.801.751.801.80429,200
Apr 05, 20171.801.851.701.801.80734,000
Apr 04, 20171.701.801.681.801.80962,200
Apr 03, 20171.801.851.701.701.70794,300
Mar 31, 20171.701.801.701.751.751,267,100
Mar 30, 20171.751.801.651.701.701,243,600
Mar 29, 20171.601.751.551.751.75991,400
Mar 28, 20171.501.601.501.551.55513,400
Mar 27, 20171.451.601.401.551.552,440,900
Mar 24, 20171.401.501.401.451.451,703,000
Mar 23, 20171.451.451.401.401.402,875,900
Mar 22, 20171.401.501.401.451.45646,500
Mar 21, 20171.551.551.351.401.401,390,500
Mar 20, 20171.601.601.451.551.551,655,300
Mar 17, 20171.601.601.531.601.601,040,700
Mar 16, 20171.601.601.551.551.551,180,700
Mar 15, 20171.651.701.601.601.60559,900
Mar 14, 20171.601.651.501.651.65763,700
Mar 13, 20171.751.751.601.601.601,007,200
Mar 10, 20171.651.751.601.701.703,013,000
Mar 09, 20171.651.701.581.651.651,114,100
Mar 08, 20171.751.751.651.651.651,856,700
Mar 07, 20171.901.901.651.751.756,716,500
Mar 06, 20171.901.951.851.851.85990,800
Mar 03, 20171.952.051.901.901.901,797,600
Mar 02, 20171.952.001.901.951.951,283,000
Mar 01, 20171.951.981.851.951.951,514,700
Feb 28, 20171.952.001.851.901.901,550,200
Feb 27, 20171.952.001.901.951.951,347,600
Feb 24, 20171.951.951.851.951.951,706,000
Feb 23, 20172.002.001.951.951.952,639,000
Feb 22, 20172.002.051.951.951.9510,578,400
Feb 21, 20172.402.452.352.352.35355,400
Feb 17, 20172.402.402.302.352.35520,800
Feb 16, 20172.402.402.302.352.35220,300
Feb 15, 20172.452.452.332.402.40466,100
Feb 14, 20172.452.452.402.452.45285,500
Feb 13, 20172.452.502.402.452.45227,400
Feb 10, 20172.352.452.352.452.45291,400
Feb 09, 20172.402.452.302.302.30536,100
Feb 08, 20172.402.452.352.402.40425,600
Feb 07, 20172.452.502.402.452.45314,300
Feb 06, 20172.502.532.402.452.45477,300
Feb 03, 20172.502.552.402.452.45684,700
Feb 02, 20172.552.552.402.502.501,014,500
Feb 01, 20172.602.602.502.502.50271,000
Jan 31, 20172.602.602.502.552.55280,100
Jan 30, 20172.652.702.552.552.55298,100
Jan 27, 20172.652.752.652.652.65326,600
Jan 26, 20172.602.752.602.702.70337,100
Jan 25, 20172.602.652.552.652.65281,000
Jan 24, 20172.652.652.502.602.60560,700
Jan 23, 20172.652.682.602.652.65208,700
Jan 20, 20172.602.702.602.652.65466,800
Jan 19, 20172.702.732.602.602.60370,100
Jan 18, 20172.702.752.652.702.70338,700
Jan 17, 20172.752.802.702.702.70452,100
Jan 13, 20172.752.802.702.802.80388,800
Jan 12, 20172.852.852.702.752.75237,100
Jan 11, 20172.752.802.702.802.80609,500
Jan 10, 20172.752.802.602.802.80635,100
Jan 09, 20172.852.852.702.752.75261,100
Jan 06, 20172.852.852.752.802.80274,300
Jan 05, 20172.902.902.802.852.85388,100
Jan 04, 20172.752.852.702.852.85513,700
Jan 03, 20172.652.752.622.752.75470,900
Dec 30, 20162.602.682.602.602.60243,500
*Close price adjusted for dividends and splits.
Loading more data...