NasdaqGM - Delayed Quote USD

Invesco BuyBack Achievers ETF (PKW)

104.09 +0.04 (+0.04%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKW240517C00094000 3/11/2024 7:28 PM 94 10.95 9.60 14.30 0.00 0.00% 1 3 55.47%
PKW240517C00097000 2/2/2024 8:05 PM 97 5.93 5.70 8.40 0.00 0.00% 1 1 38.40%
PKW240517C00098000 1/31/2024 5:01 PM 98 5.05 5.20 8.80 0.00 0.00% 1 1 51.42%
PKW240517C00099000 1/29/2024 4:35 PM 99 3.72 4.00 6.30 0.00 0.00% 1 1 30.64%
PKW240517C00100000 3/15/2024 4:08 PM 100 6.53 3.10 7.40 0.00 0.00% 1 0 49.90%
PKW240517C00103000 4/15/2024 7:45 PM 103 1.80 0.00 0.00 0.00 0.00% 6 0 0.00%
PKW240517C00105000 2/22/2024 8:45 PM 105 1.00 1.70 6.20 0.00 0.00% 15 15 63.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKW240517P00100000 3/18/2024 1:30 PM 100 0.90 0.00 0.00 0.00 0.00% - 1 3.13%

Related Tickers