U.S. Markets closed

Photronics, Inc. (PLAB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.15+0.05 (+0.50%)
At close: 4:00PM EDT

10.05 -0.10 (-0.99%)
After hours: 4:08PM EDT

People also watch
BRKSKLICUTEKRTECENTG
DateOpenHighLowCloseAdj Close*Volume
May 22, 201710.1510.309.9510.1510.151,581,200
May 19, 201710.4510.4510.0310.1010.10766,000
May 18, 201710.2010.5010.0510.4510.45767,700
May 17, 20179.0510.708.8010.2510.251,813,100
May 16, 201711.5511.6011.3511.5511.55976,000
May 15, 201711.3511.6011.2811.5511.55796,400
May 12, 201711.4511.5511.3011.3011.30253,500
May 11, 201711.4511.6011.2511.5011.50214,100
May 10, 201711.4511.6011.3511.5011.50348,500
May 09, 201711.2511.5511.2311.4511.45259,300
May 08, 201711.3011.4011.1511.2011.20151,100
May 05, 201711.4011.4511.3011.3011.30178,200
May 04, 201711.3511.4011.2011.4011.40263,500
May 03, 201711.4511.4511.1311.3011.30299,700
May 02, 201711.6011.6011.3811.5011.50233,000
May 01, 201711.5011.6311.4011.5511.55340,500
Apr 28, 201711.6511.6511.3011.5011.50324,500
Apr 27, 201711.4511.7511.4511.6511.65806,000
Apr 26, 201711.1011.4511.1011.4011.40777,300
Apr 25, 201711.2011.2511.1011.1511.15327,800
Apr 24, 201711.2511.2510.8511.1011.10308,000
Apr 21, 201711.1511.2510.8011.1011.10255,100
Apr 20, 201711.1011.2010.9511.1511.15906,800
Apr 19, 201710.8511.1310.8011.0511.05373,600
Apr 18, 201710.8010.9310.7310.8510.85259,300
Apr 17, 201710.6510.9010.6510.9010.90162,000
Apr 13, 201710.7510.8010.6510.6510.65315,100
Apr 12, 201710.8010.8310.6010.7510.75245,500
Apr 11, 201710.8510.9510.7010.8010.80193,600
Apr 10, 201710.8011.0010.7010.9010.90363,300
Apr 07, 201710.4510.9010.4510.8010.80414,200
Apr 06, 201710.5010.6010.3510.5010.50251,300
Apr 05, 201710.6010.8010.4510.5010.50337,400
Apr 04, 201710.5010.8010.3010.6010.60631,300
Apr 03, 201710.6510.8010.5310.5510.55283,000
Mar 31, 201710.6010.7510.5510.7010.70331,600
Mar 30, 201710.6010.7010.5510.6510.65180,500
Mar 29, 201710.7010.7510.5510.6510.65233,800
Mar 28, 201710.8511.0010.7010.7510.75198,900
Mar 27, 201710.7511.0010.6510.9010.90338,800
Mar 24, 201710.9511.1010.7510.8510.85212,800
Mar 23, 201710.8511.1510.8510.9010.90166,200
Mar 22, 201710.8510.9510.7510.8510.85259,700
Mar 21, 201711.2011.3010.8010.8510.85297,800
Mar 20, 201711.1011.2011.0511.2011.20209,200
Mar 17, 201710.7011.1010.6511.1011.10511,400
Mar 16, 201710.8010.8510.7510.8010.80106,900
Mar 15, 201710.6010.8310.5510.8010.80143,300
Mar 14, 201710.6510.7510.5010.6510.65107,700
Mar 13, 201710.7010.9010.6010.7010.7089,400
Mar 10, 201710.6510.8010.6010.7010.70198,900
Mar 09, 201710.8010.8010.5510.5510.55164,000
Mar 08, 201710.7510.9510.6510.8010.80164,200
Mar 07, 201710.7510.9510.7010.7510.75397,200
Mar 06, 201710.5010.8010.4010.7510.75400,000
Mar 03, 201710.9510.9510.7510.8010.80211,900
Mar 02, 201711.0011.0510.8510.9510.95196,900
Mar 01, 201710.8011.1010.7011.0511.05492,000
Feb 28, 201710.7510.8510.6010.7010.70394,700
Feb 27, 201710.9510.9510.7510.8510.85267,500
Feb 24, 201710.8011.1010.7510.9010.90254,600
Feb 23, 201710.9511.0810.8510.8510.85262,700
Feb 22, 201711.2011.2810.9511.0511.05205,100
Feb 21, 201711.2011.4511.1611.3011.30278,700
Feb 17, 201711.2011.3511.0011.2511.25424,600
Feb 16, 201711.4011.5011.0011.2011.20418,000
Feb 15, 201710.7011.6510.7011.4011.40585,300
Feb 14, 201711.2011.3511.1011.3011.30371,800
Feb 13, 201711.7511.8011.3011.3011.30320,300
Feb 10, 201711.6511.7511.3011.6511.65173,100
Feb 09, 201711.4011.7511.2511.5511.55418,800
Feb 08, 201711.3511.4011.2511.3011.30216,000
Feb 07, 201711.6511.6511.3011.3511.35278,600
Feb 06, 201711.5511.7511.4511.6511.65251,600
Feb 03, 201711.6011.7011.5011.6011.60298,300
Feb 02, 201711.4511.5511.3511.4511.45371,900
Feb 01, 201711.6511.8011.4011.4511.45350,800
Jan 31, 201711.3511.6511.3511.5011.50286,500
Jan 30, 201711.6511.6511.4011.4011.40300,600
Jan 27, 201711.9011.9511.6011.6511.65233,100
Jan 26, 201711.8011.9511.7011.8511.85355,300
Jan 25, 201711.6011.9311.6011.8511.85531,900
Jan 24, 201711.4011.6011.3511.5511.55686,300
Jan 23, 201711.3511.4511.2511.3511.35301,800
Jan 20, 201711.2511.4511.2511.3511.35353,700
Jan 19, 201711.4011.5011.2011.2511.25423,300
Jan 18, 201711.3511.4511.2511.4011.40460,300
Jan 17, 201711.4511.5011.2011.3511.35506,300
Jan 13, 201711.1511.4011.0511.4011.40535,500
Jan 12, 201711.0011.0810.8011.0011.00738,500
Jan 11, 201710.8511.1010.7011.0011.00554,600
Jan 10, 201710.9511.0010.7510.8010.80450,600
Jan 09, 201710.9511.2010.9511.0011.00596,300
Jan 06, 201711.2011.2511.0511.0511.05358,000
Jan 05, 201711.2511.4011.1011.1511.15349,800
Jan 04, 201711.3011.4011.1011.3011.30240,200
Jan 03, 201711.5011.5511.1011.3511.35385,000
Dec 30, 201611.4511.5511.3011.3011.30179,700
Dec 29, 201611.5511.6511.3511.4511.45165,900
Dec 28, 201611.6011.7011.5011.5511.55312,100
*Close price adjusted for dividends and splits.
Loading more data...