U.S. Markets close in 54 mins.

Prologis, Inc. (PLD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.79-0.11 (-0.20%)
At close: 4:04PM EDT
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00PLD170616C000500005.305.606.400.000.00%3352.25%
55.00PLD170616C000550001.151.101.25-0.23-16.67%714,93515.72%
60.00PLD170616C000600000.050.000.050.000.00%134919.14%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00PLD170616P000450000.030.000.100.000.00%101053.91%
50.00PLD170616P000500000.220.000.10-0.08-26.67%31131.15%
55.00PLD170616P000550000.700.600.750.011.45%5649021.83%
60.00PLD170616P000600004.564.405.200.000.00%2348.68%