NYSE - Nasdaq Real Time Price USD

Prologis, Inc. (PLD)

105.21 +1.13 (+1.09%)
As of 2:23 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLD240517P00055000 11/10/2023 7:50 PM 2024-05-17 0.25 0.00 0.20 0.00 0.00% 10 67 111.33%
PLD250117P00055000 4/17/2024 1:37 PM 2025-01-17 0.25 0.10 0.85 0.00 0.00% 20 82 49.07%
PLD260116P00055000 4/22/2024 1:32 PM 2026-01-16 2.36 1.15 1.45 0.00 0.00% 1 10 36.37%

Related Tickers

PSA Public Storage
262.88
+0.55%
 
REXR Rexford Industrial Realty, Inc.
43.94
+2.16%
 
STAG STAG Industrial, Inc.
35.59
+0.71%
 
IIPR Innovative Industrial Properties, Inc.
98.60
+2.17%
 
EXR Extra Space Storage Inc.
134.12
+1.04%
 
COLD Americold Realty Trust, Inc.
22.90
+0.44%
 
FR First Industrial Realty Trust, Inc.
46.34
+1.17%
 
EGP EastGroup Properties, Inc.
165.49
+1.32%
 
TRNO Terreno Realty Corporation
56.19
+2.03%
 
CUBE CubeSmart
42.29
+0.31%