U.S. Markets closed

PRUDENTIAL FINL DL-,01 (PLL.MU)


Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
93.84+0.38 (+0.41%)
At close: 8:02AM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201793.8493.8493.8493.8493.84-
May 25, 201793.4693.4693.4693.4693.46-
May 24, 201793.4393.4393.4393.4393.43-
May 23, 201793.2893.2893.2893.2893.28-
May 22, 201793.6093.6093.6093.6093.60-
May 19, 201793.6093.6093.6093.6093.60-
May 18, 201793.6093.6093.6093.6093.60-
May 17, 201796.8396.8396.8396.8396.83-
May 16, 201797.8897.8897.8897.8897.88-
May 15, 201797.8897.8897.8897.8897.88-
May 12, 201799.0799.0799.0799.0799.07-
May 11, 201799.0799.0799.0799.0799.07-
May 10, 201799.0799.0799.0799.0799.07-
May 09, 201799.0799.0799.0799.0799.07-
May 08, 201799.0799.0799.0799.0799.07-
May 05, 201799.0799.0799.0799.0799.07-
May 04, 201799.0799.0799.0799.0799.07-
May 03, 201798.7498.7498.7498.7498.74-
May 02, 201798.9798.9798.7698.7698.76-
Apr 28, 201798.9798.9798.9798.9798.97-
Apr 27, 201798.9798.9798.9798.9798.97-
Apr 26, 201798.9798.9798.9798.9798.97-
Apr 25, 201798.9798.9798.9798.9798.97-
Apr 24, 201798.2398.2398.2398.2398.23-
Apr 21, 201798.2398.2398.2398.2398.23-
Apr 20, 201797.5697.5697.5697.5697.56-
Apr 19, 201797.5697.5697.5697.5697.56-
Apr 18, 201798.1798.1798.1798.1798.17-
Apr 13, 201798.1798.1798.1798.1798.17-
Apr 12, 201799.4199.4199.4199.4199.41-
Apr 11, 201799.4199.4199.4199.4199.41-
Apr 10, 201799.4199.4199.4199.4199.41-
Apr 07, 201799.4199.4199.4199.4199.41-
Apr 06, 201799.4199.4199.4199.4199.41-
Apr 05, 201799.4999.4999.4999.4999.49-
Apr 04, 201799.4999.4999.4999.4999.49-
Apr 03, 201799.4999.4999.4999.4999.49-
Mar 31, 201799.4999.4999.4999.4999.49-
Mar 30, 201797.4197.4197.4197.4197.41-
Mar 29, 201797.4197.4197.4197.4197.41-
Mar 28, 201797.1597.1597.1597.1597.15-
Mar 27, 201797.3097.3097.3097.3097.30-
Mar 24, 201797.8997.8997.8997.8997.89-
Mar 23, 201797.8997.8997.8997.8997.89-
Mar 22, 201797.8997.8997.8997.8997.89-
Mar 21, 2017101.97101.97101.97101.97101.97-
Mar 20, 2017102.21102.21102.21102.21102.21-
Mar 17, 2017103.78103.78103.78103.78103.78-
Mar 16, 2017104.33104.33104.33104.33104.33-
Mar 15, 2017104.33104.33104.33104.33104.33-
Mar 14, 2017104.33104.33104.33104.33104.33-
Mar 13, 2017104.33104.33104.33104.33104.33-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 2017105.47105.47105.47105.47105.47-
Mar 08, 2017105.47105.47105.47105.47105.47-
Mar 07, 2017106.40106.40106.40106.40106.40-
Mar 06, 2017106.40106.40106.40106.40106.40-
Mar 03, 2017106.76106.76106.76106.76106.76-
Mar 02, 2017107.48107.48107.48107.48107.48-
Mar 01, 2017104.91104.91104.91104.91104.91-
Feb 28, 2017104.91104.91104.91104.91104.91-
Feb 27, 2017104.91104.91104.91104.91104.91-
Feb 24, 2017104.97104.97104.97104.97104.97-
Feb 23, 2017104.97104.97104.97104.97104.97-
Feb 22, 2017105.61105.61104.97104.97104.9715
Feb 21, 2017105.61105.61105.61105.61105.61-
Feb 20, 2017105.62105.62105.62105.62105.62-
Feb 17, 2017105.62105.62105.62105.62105.62-
Feb 16, 2017106.00106.00106.00106.00106.00-
Feb 15, 2017103.52103.52103.52103.52103.52-
Nov 18, 20160.7 Dividend
*Close price adjusted for dividends and splits.