U.S. Markets closed

Protalix BioTherapeutics, Inc. (PLX.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
342.00+11.10 (+3.35%)
At close: 5:24PM IDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 20173.303.553.273.423.421,365,917
May 24, 20173.143.403.083.313.311,899,313
May 23, 20172.803.202.773.003.001,801,818
May 22, 20172.892.892.802.842.84180,463
May 21, 20172.912.922.892.902.9076,673
May 18, 20172.932.972.802.882.88470,595
May 17, 20173.013.012.922.952.95261,204
May 16, 20172.913.012.862.972.97729,835
May 15, 20173.013.122.942.952.95357,348
May 14, 20173.053.103.013.013.01371,517
May 11, 20173.203.253.053.103.10807,230
May 10, 20173.303.583.303.373.37683,971
May 09, 20173.283.603.253.353.35921,428
May 08, 20173.373.483.283.283.28322,390
May 07, 20173.323.413.323.353.35139,982
May 04, 20170.000.000.000.000.00-
May 03, 20173.433.433.213.233.23739,167
Apr 30, 20173.413.453.333.433.43697,534
Apr 27, 20173.633.883.633.663.66571,068
Apr 26, 20173.723.743.663.693.69336,313
Apr 25, 20173.753.873.753.803.80330,913
Apr 24, 20173.703.873.693.753.75284,719
Apr 23, 20173.723.743.633.653.65130,218
Apr 20, 20173.813.853.683.723.72273,519
Apr 19, 20173.853.973.813.823.82321,800
Apr 18, 20173.924.283.843.893.891,628,205
Apr 13, 20173.954.013.903.923.92944,586
Apr 12, 20174.484.724.484.654.65374,778
Apr 09, 20174.444.494.364.484.48441,196
Apr 06, 20174.424.494.324.324.321,584,685
Apr 05, 20174.514.594.404.404.40549,939
Apr 04, 20174.724.724.404.574.57637,022
Apr 03, 20174.834.854.734.814.81680,511
Apr 02, 20174.804.904.694.754.75528,250
Mar 30, 20174.704.734.624.694.69752,834
Mar 29, 20174.634.634.364.594.59722,489
Mar 28, 20174.204.654.204.644.64874,120
Mar 27, 20174.074.143.954.104.10398,102
Mar 26, 20174.124.154.064.074.07214,942
Mar 23, 20174.144.364.144.234.23825,196
Mar 22, 20173.933.973.843.913.91570,985
Mar 21, 20174.254.254.004.004.00833,761
Mar 20, 20174.374.554.204.274.27497,532
Mar 19, 20174.494.494.364.374.37191,821
Mar 16, 20174.805.014.154.514.512,661,074
Mar 15, 20175.275.274.845.175.171,602,929
Mar 14, 20175.395.494.805.185.182,807,288
Mar 13, 20173.784.853.784.804.802,544,737
Mar 09, 20173.753.893.753.783.78153,277
Mar 08, 20173.823.883.753.853.85210,431
Mar 07, 20173.933.993.803.893.89783,033
Mar 06, 20173.843.933.813.913.91390,716
Mar 05, 20173.833.893.763.843.84716,611
Mar 02, 20173.753.753.553.553.552,315,079
Mar 01, 20173.823.973.763.843.84459,971
Feb 28, 20174.004.003.893.903.90540,475
Feb 27, 20174.104.194.004.034.03487,161
Feb 26, 20174.084.124.024.114.11479,020
Feb 23, 20173.913.953.653.733.73765,697
Feb 22, 20173.994.133.923.953.95630,265
Feb 21, 20174.174.253.973.973.97677,394
Feb 20, 20174.004.284.004.204.20586,292
Feb 19, 20173.994.073.913.973.97787,327
Feb 16, 20174.694.694.134.134.131,391,740
Feb 15, 20174.604.934.504.834.831,289,799
Feb 14, 20174.915.054.104.604.604,837,666
Feb 13, 20174.004.613.924.614.613,105,242
Feb 12, 20173.754.083.724.014.012,274,833
Feb 09, 20173.003.232.923.233.236,779,525
Feb 08, 20173.033.052.943.003.00807,686
Feb 07, 20172.893.042.893.033.031,123,331
Feb 06, 20172.852.972.832.892.891,708,061
Feb 05, 20172.872.872.762.812.811,216,380
Feb 02, 20172.352.392.352.372.37182,841
Feb 01, 20172.322.362.322.352.35273,484
Jan 31, 20172.362.362.302.322.32298,668
Jan 30, 20172.322.372.182.312.31967,646
Jan 29, 20172.312.312.302.302.30623,337
Jan 26, 20172.152.182.142.152.15690,719
Jan 25, 20172.172.182.072.102.101,229,968
Jan 24, 20171.952.081.942.002.001,369,782
Jan 23, 20171.901.971.881.941.94557,532
Jan 22, 20171.931.931.851.861.86454,230
Jan 19, 20171.801.961.801.931.931,619,994
Jan 18, 20171.701.801.701.771.77886,375
Jan 17, 20171.621.661.601.651.65398,335
Jan 16, 20171.601.631.581.621.62178,555
Jan 15, 20171.611.641.591.601.60297,631
Jan 12, 20171.551.571.531.551.55333,352
Jan 11, 20171.591.611.571.591.59190,967
Jan 10, 20171.601.621.551.611.61407,406
Jan 09, 20171.591.631.561.601.60636,051
Jan 08, 20171.621.621.581.591.59239,509
Jan 05, 20171.671.721.621.631.63794,526
Jan 04, 20171.621.741.621.661.66979,987
Jan 03, 20171.721.871.601.721.724,914,396
Jan 02, 20171.671.701.671.701.70784,421
Jan 01, 20171.691.711.661.681.681,058,519
Dec 29, 20161.461.691.451.631.633,258,836
Dec 28, 20161.341.451.321.441.441,826,262
*Close price adjusted for dividends and splits.
Loading more data...