U.S. Markets open in 8 hrs 6 mins

Premier Oil plc (PMO.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
62.75-1.75 (-2.71%)
At close: 4:35PM BST
People also watch
TLW.LCNE.LENQ.LSIA.LRKH.L
DateOpenHighLowCloseAdj Close*Volume
May 25, 201764.5064.6361.7562.7562.754,465,269
May 24, 201761.7564.5061.0564.5064.505,660,157
May 23, 201762.2562.7861.1761.7561.752,513,513
May 22, 201763.7564.0062.1362.5062.506,864,310
May 19, 201759.5061.7559.5061.7561.754,635,591
May 18, 201758.0060.7558.0060.2560.255,028,988
May 17, 201758.7560.2558.2560.0060.005,218,719
May 16, 201760.0062.2560.0060.5060.505,885,921
May 15, 201760.5062.2560.0060.2560.256,107,508
May 12, 201761.5061.8558.0759.0059.003,505,978
May 11, 201761.0062.5660.6761.5061.505,912,454
May 10, 201757.5060.7557.5060.2560.253,083,499
May 09, 201760.2560.2558.5058.5058.502,304,824
May 08, 201759.0060.5058.5058.5058.504,594,156
May 05, 201756.0058.2553.6557.7557.758,321,668
May 04, 201760.2561.2556.2556.2556.258,559,428
May 03, 201760.5062.0060.0060.0060.004,073,446
May 02, 201760.7562.2560.2560.5060.503,603,059
Apr 28, 201761.2562.5060.5062.2562.254,580,116
Apr 27, 201760.2562.8860.0060.5060.504,737,732
Apr 26, 201762.0063.5060.5061.5061.505,358,334
Apr 25, 201762.2564.9962.0063.0063.007,399,271
Apr 24, 201762.2562.2560.2562.2562.254,837,152
Apr 21, 201761.7562.2560.4361.0061.003,775,762
Apr 20, 201763.0063.7561.5061.5061.504,407,221
Apr 19, 201764.0066.7562.7564.2564.254,861,954
Apr 18, 201764.7565.5062.7164.0064.006,375,859
Apr 13, 201766.0066.2064.1064.7564.754,431,639
Apr 12, 201768.0068.0066.2566.2566.254,324,815
Apr 11, 201767.5068.1265.5066.5066.505,403,424
Apr 10, 201767.5068.2065.9067.5067.504,158,505
Apr 07, 201765.7568.0064.5667.0067.008,110,487
Apr 06, 201764.0065.2563.0065.0065.003,818,911
Apr 05, 201761.7565.2061.7563.2563.258,529,520
Apr 04, 201762.2562.5360.2560.7560.753,898,534
Apr 03, 201763.2564.6860.0060.5060.505,225,638
Mar 31, 201761.2563.0060.8963.0063.003,221,583
Mar 30, 201762.0063.2560.3262.7562.754,102,486
Mar 29, 201762.7563.0060.8261.5061.503,859,379
Mar 28, 201761.7562.5360.0061.7561.754,537,925
Mar 27, 201762.5063.2560.0060.2560.256,257,752
Mar 24, 201764.7565.8862.8863.0063.005,491,190
Mar 23, 201766.0067.2262.8665.5065.507,383,690
Mar 22, 201763.5066.2563.5065.7565.756,830,065
Mar 21, 201764.7567.2564.4666.5066.508,408,343
Mar 20, 201765.0065.0062.9263.7563.755,187,129
Mar 17, 201764.7566.5064.0064.5064.508,092,901
Mar 16, 201764.5068.5063.7566.2566.2518,449,639
Mar 15, 201759.0063.8457.5063.5063.5019,604,470
Mar 14, 201759.7559.7552.5054.7554.7514,912,568
Mar 13, 201759.0060.3358.0758.7558.754,566,432
Mar 10, 201760.0061.0059.0859.7559.756,848,713
Mar 09, 201761.0062.7558.1959.5059.5014,555,224
Mar 08, 201760.2562.7559.7562.0062.0013,021,208
Mar 07, 201761.0062.0060.0060.0060.007,138,809
Mar 06, 201762.7562.7560.5060.7560.759,778,299
Mar 03, 201761.5063.0060.7561.2561.2517,089,923
Mar 02, 201767.5067.5061.7561.7561.7516,389,586
Mar 01, 201767.5071.2562.3365.2565.2528,929,890
Feb 28, 201771.7573.4069.0069.5069.508,645,916
Feb 27, 201768.0074.7667.5073.2573.2516,845,964
Feb 24, 201771.0071.9364.6866.7566.7521,218,222
Feb 23, 201775.0076.5371.0071.0071.0010,464,969
Feb 22, 201779.0079.8174.2574.2574.2510,545,417
Feb 21, 201780.5080.5076.7578.2578.256,221,661
Feb 20, 201779.0080.7578.0078.0078.004,543,518
Feb 17, 201783.0083.0077.4978.7578.756,331,253
Feb 16, 201783.0083.0079.7580.2580.254,452,197
Feb 15, 201786.0086.0082.2283.2583.254,581,146
Feb 14, 201786.2586.4283.5085.0085.004,277,759
Feb 13, 201784.0087.0082.6686.7586.756,620,219
Feb 10, 201781.7583.9781.4083.0083.004,451,751
Feb 09, 201778.0082.0378.0081.7581.755,616,384
Feb 08, 201780.0080.2075.5678.0078.0010,357,797
Feb 07, 201782.0086.9478.6879.7579.7513,764,791
Feb 06, 201785.0087.9384.1584.7584.754,614,086
Feb 03, 201787.2589.3783.0284.2584.2513,476,870
Feb 02, 201787.2589.5685.7586.2586.255,955,021
Feb 01, 201786.2588.7584.2588.2588.2511,219,978
Jan 31, 201790.0090.7583.3884.0084.0012,556,612
Jan 30, 201793.2594.2590.2590.2590.255,129,525
Jan 27, 201792.5094.3392.5094.2594.254,554,042
Jan 26, 201792.2595.2591.6493.5093.505,223,263
Jan 25, 201794.5095.7591.2691.7591.756,601,441
Jan 24, 201797.0097.0094.0094.2594.254,025,201
Jan 23, 201794.0098.0094.0095.7595.756,107,501
Jan 20, 201793.2597.8293.2596.0096.007,506,224
Jan 19, 201793.2594.9891.7594.7594.758,130,257
Jan 18, 201793.7596.6793.1593.7593.757,905,653
Jan 17, 201790.7595.8390.6894.5094.509,369,416
Jan 16, 201792.0092.8490.2091.2591.255,768,719
Jan 13, 201791.0092.7589.5091.0091.008,674,325
Jan 12, 201791.0094.5084.5691.7591.7524,457,697
Jan 11, 201789.2593.3885.2591.5091.5017,736,025
Jan 10, 201793.5099.5089.7590.0090.0016,844,576
Jan 09, 201785.0097.9283.0095.5095.5022,664,785
Jan 06, 201779.5085.5078.2583.7583.7519,093,740
Jan 05, 201775.7580.6175.7578.7578.7512,346,166
Jan 04, 201774.2577.5074.0377.5077.506,084,908
Jan 03, 201774.0077.7573.8475.5075.5012,131,117
*Close price adjusted for dividends and splits.
Loading more data...