U.S. Markets open in 2 hrs.

Insulet Corporation (PODD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.03-0.36 (-0.85%)
At close: 4:00PM EDT
People also watch
DXCMNXTMNUVAHTWRWMGI
DateOpenHighLowCloseAdj Close*Volume
May 23, 201742.3042.6142.0242.0342.03250,400
May 22, 201742.2742.6842.0142.3942.39315,100
May 19, 201741.2642.0241.1242.0042.00388,000
May 18, 201740.6841.4540.4941.1941.19349,100
May 17, 201740.4441.1340.4240.6040.60461,900
May 16, 201740.9141.3540.1340.8940.89288,000
May 15, 201740.1041.1440.0840.9640.96538,800
May 12, 201739.6340.2439.4240.1740.17472,200
May 11, 201739.0039.2738.4339.1139.11573,100
May 10, 201740.1340.4539.0339.1039.10706,900
May 09, 201742.5043.6739.1439.6739.671,616,000
May 08, 201742.0042.2540.8841.3741.37617,100
May 05, 201741.2542.1341.0442.1042.10423,000
May 04, 201741.4441.4440.6641.0541.05624,100
May 03, 201743.2943.3541.1741.3341.33453,100
May 02, 201743.9343.9343.2143.5843.58396,300
May 01, 201743.4044.0743.4043.8143.81378,500
Apr 28, 201744.4444.4443.3843.4143.41500,100
Apr 27, 201743.9244.4643.7544.2344.23930,100
Apr 26, 201743.0144.3043.0143.8643.86475,500
Apr 25, 201742.7443.3342.7443.0343.03425,200
Apr 24, 201742.2942.6141.9142.3642.36399,700
Apr 21, 201741.8142.1041.4641.5041.50555,400
Apr 20, 201741.4642.0341.3941.8041.80250,600
Apr 19, 201740.9241.6540.9241.3141.31562,800
Apr 18, 201741.2641.3040.3740.9340.93423,600
Apr 17, 201741.5141.6141.0141.4341.43211,600
Apr 13, 201740.7542.0840.2841.3741.37409,700
Apr 12, 201742.2042.5541.5341.6441.64298,700
Apr 11, 201741.9242.3841.4942.3042.30511,400
Apr 10, 201742.9142.9141.6742.1442.14282,500
Apr 07, 201742.2842.8341.9642.7542.75467,700
Apr 06, 201741.9042.5041.3642.4942.49170,100
Apr 05, 201742.5642.8641.9041.9841.98229,600
Apr 04, 201742.8543.2741.8442.3242.32318,200
Apr 03, 201743.0643.7342.1942.9142.91319,400
Mar 31, 201742.5043.3742.3343.0943.09268,200
Mar 30, 201742.6942.7442.3142.6542.65278,400
Mar 29, 201742.3343.1642.0242.6742.67290,900
Mar 28, 201742.1642.6641.4842.4342.43478,400
Mar 27, 201742.2542.4741.7142.3542.35339,900
Mar 24, 201742.1143.2442.1142.8842.88319,500
Mar 23, 201742.2242.5541.6842.0542.05342,000
Mar 22, 201742.3343.9941.6842.2242.22287,700
Mar 21, 201744.5244.7942.2542.4442.44616,100
Mar 20, 201744.5145.0043.9944.2344.23337,900
Mar 17, 201744.1445.1544.0044.5744.57502,700
Mar 16, 201745.0445.1344.0844.2644.26228,300
Mar 15, 201744.9045.1644.1644.8444.84361,500
Mar 14, 201744.8345.2244.1744.7344.73261,700
Mar 13, 201745.0445.3044.6545.1145.11421,200
Mar 10, 201745.2245.3144.6244.9144.91271,000
Mar 09, 201745.2545.3844.6544.8244.82315,800
Mar 08, 201744.9045.4143.0445.3345.33511,300
Mar 07, 201743.4244.8143.1944.7144.71459,600
Mar 06, 201745.1545.3443.3543.6743.67756,500
Mar 03, 201746.8947.3846.0446.3046.30659,600
Mar 02, 201745.9748.2345.6447.2247.221,170,800
Mar 01, 201743.9446.4243.8446.1146.111,114,300
Feb 28, 201743.7046.1940.0043.5643.561,640,200
Feb 27, 201745.1546.3844.5046.1746.17832,100
Feb 24, 201745.0446.2844.9545.9645.96348,300
Feb 23, 201746.4746.8244.3945.5245.52940,000
Feb 22, 201746.1046.9245.8946.2246.22664,900
Feb 21, 201745.2846.1045.1946.0046.00599,200
Feb 17, 201743.5945.6042.8645.3345.33537,300
Feb 16, 201743.3343.9042.4443.4243.42427,300
Feb 15, 201742.5343.5842.1943.4043.40403,500
Feb 14, 201741.7742.7441.7742.6342.63563,800
Feb 13, 201742.4942.6941.7541.9341.93240,800
Feb 10, 201742.4842.5841.9042.3342.33150,600
Feb 09, 201742.2942.7442.1742.3042.30278,900
Feb 08, 201742.8442.9442.2142.2342.23214,400
Feb 07, 201742.3243.1942.1643.0343.03297,200
Feb 06, 201742.5542.7842.1542.3042.30147,000
Feb 03, 201742.3142.8342.0442.7642.76246,100
Feb 02, 201741.8442.8141.4242.1142.11310,100
Feb 01, 201741.8943.0841.6041.7941.79593,900
Jan 31, 201741.5141.9341.2741.6041.60456,800
Jan 30, 201741.4241.6540.7941.4941.49526,900
Jan 27, 201741.1841.8341.1841.6441.64160,500
Jan 26, 201741.7542.4841.1541.2941.29172,200
Jan 25, 201741.4242.1341.3641.8441.84335,400
Jan 24, 201741.5741.6240.6941.4241.42323,600
Jan 23, 201741.9942.2541.2941.4141.41282,900
Jan 20, 201743.0443.2341.9142.1142.11430,000
Jan 19, 201743.3743.7842.5143.0543.05249,800
Jan 18, 201743.5644.0343.2143.6143.61369,900
Jan 17, 201743.5444.0942.9943.5043.50805,700
Jan 13, 201740.0044.9239.7043.5543.551,756,400
Jan 12, 201740.3940.4639.6440.1340.13449,400
Jan 11, 201741.0241.5939.9240.6940.691,111,600
Jan 10, 201738.2641.4838.1941.2041.201,605,300
Jan 09, 201737.9938.5537.7038.2938.29475,500
Jan 06, 201738.1239.2437.4837.9037.90993,400
Jan 05, 201737.7338.2736.8036.9836.98671,400
Jan 04, 201737.4337.6836.8637.6037.60479,100
Jan 03, 201738.1438.2937.2237.3537.35524,600
Dec 30, 201637.6637.7237.1537.6837.68323,200
Dec 29, 201637.5237.9237.3537.5737.57221,200
*Close price adjusted for dividends and splits.
Loading more data...