Advertisement
U.S. markets open in 7 hours 4 minutes

Putnam Premier Income Trust (PPT)

NYSE - NYSE Delayed Price. Currency in USD
3.5200+0.0100 (+0.28%)
At close: 04:00PM EDT
3.5800 +0.06 (+1.70%)
After hours: 07:59PM EDT
  • Dividend

    PPT announced a cash dividend of 0.026 with an ex-date of Mar. 21, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20243.52003.54003.51003.52003.5200184,700
Mar 15, 20243.51003.53003.51003.51003.510083,100
Mar 14, 20243.54003.55003.50003.53003.5300159,100
Mar 13, 20243.53003.55003.52003.55003.5500185,600
Mar 12, 20243.53003.55003.52003.55003.5500137,400
Mar 11, 20243.51003.55003.50003.55003.5500532,900
Mar 08, 20243.53003.54003.50003.52003.5200322,000
Mar 07, 20243.53003.54003.53003.53003.5300142,500
Mar 06, 20243.54003.55003.51003.54003.5400292,100
Mar 05, 20243.55003.56003.53003.56003.5600160,300
Mar 04, 20243.58003.58003.55003.55003.5500200,200
Mar 01, 20243.59003.59003.55003.57003.5700133,000
Feb 29, 20243.55003.58003.54003.57003.5700106,800
Feb 28, 20243.55003.58003.54003.56003.5600127,800
Feb 27, 20243.57003.59003.55003.55003.5500196,200
Feb 26, 20243.57003.59003.56003.57003.5700125,000
Feb 23, 20243.60003.60003.57003.58003.5800125,300
Feb 22, 20243.62003.62003.58003.58003.5800155,200
Feb 22, 20240.026 Dividend
Feb 21, 20243.63003.65003.61003.64003.6140115,100
Feb 20, 20243.62003.66003.62003.64003.614098,200
Feb 16, 20243.64003.65003.62003.62003.5941119,100
Feb 15, 20243.65003.66003.63003.64003.6140117,200
Feb 14, 20243.64003.65003.63003.65003.623995,600
Feb 13, 20243.67003.67003.62003.63003.6041130,600
Feb 12, 20243.69003.70003.67003.68003.653760,500
Feb 09, 20243.68003.69003.68003.68003.6537110,100
Feb 08, 20243.70003.71003.68003.70003.673672,200
Feb 07, 20243.70003.72003.69003.70003.6736107,200
Feb 06, 20243.68003.70003.66003.70003.6736108,000
Feb 05, 20243.66003.67003.64003.67003.6438145,500
Feb 02, 20243.67003.68003.65003.66003.6339105,300
Feb 01, 20243.67003.69003.66003.67003.643897,700
Jan 31, 20243.63003.65003.62003.65003.6239126,900
Jan 30, 20243.59003.63003.59003.62003.594196,300
Jan 29, 20243.61003.63003.57003.60003.5743205,500
Jan 26, 20243.63003.64003.60003.61003.5842165,000
Jan 25, 20243.64003.64003.60003.62003.5941100,900
Jan 24, 20243.65003.66003.60003.63003.6041341,300
Jan 23, 20243.62003.65003.61003.63003.6041210,800
Jan 23, 20240.026 Dividend
Jan 22, 20243.63003.65003.62003.64003.5882347,200
Jan 19, 20243.68003.68003.64003.64003.588266,400
Jan 18, 20243.68003.68003.66003.67003.617889,200
Jan 17, 20243.66003.68003.65003.67003.617896,100
Jan 16, 20243.66003.68003.66003.67003.6178285,400
Jan 12, 20243.66003.69003.66003.67003.6178171,200
Jan 11, 20243.62003.65003.62003.65003.598058,300
Jan 10, 20243.62003.63003.60003.62003.5685105,100
Jan 09, 20243.59003.62003.59003.61003.5586102,500
Jan 08, 20243.62003.64003.59003.59003.5389169,400
Jan 05, 20243.64003.64003.60003.61003.5586131,200
Jan 04, 20243.64003.65003.62003.64003.5882167,000
Jan 03, 20243.60003.64003.60003.63003.5783140,900
Jan 02, 20243.59003.63003.59003.63003.5783113,300
Dec 29, 20233.62003.62003.57003.57003.5192236,500
Dec 28, 20233.59003.64003.59003.62003.5685340,200
Dec 27, 20233.62003.64003.57003.58003.5290173,000
Dec 26, 20233.63003.63003.59003.60003.5488148,700
Dec 22, 20233.61003.65003.61003.61003.5586243,400
Dec 21, 20233.60003.62003.57003.60003.5488127,800
Dec 21, 20230.026 Dividend
Dec 20, 20233.60003.64003.60003.60003.5231276,100
Dec 19, 20233.61003.63003.57003.62003.5427238,700
Dec 18, 20233.60003.64003.59003.61003.5329204,800
Dec 15, 20233.61003.64003.59003.61003.5329122,900
Dec 14, 20233.58003.61003.57003.61003.5329169,400
Dec 13, 20233.52003.56003.52003.56003.4840189,800
Dec 12, 20233.53003.54003.51003.52003.4448103,200
Dec 11, 20233.53003.54003.52003.53003.4546114,500
Dec 08, 20233.52003.56003.52003.52003.4448114,900
Dec 07, 20233.50003.54003.50003.54003.4644160,400
Dec 06, 20233.48003.52003.47003.49003.4155210,300
Dec 05, 20233.47003.50003.46003.48003.4057167,600
Dec 04, 20233.46003.49003.45003.46003.3861210,900
Dec 01, 20233.45003.48003.44003.48003.4057205,500
Nov 30, 20233.44003.45003.43003.44003.3665238,100
Nov 29, 20233.42003.46003.40003.46003.3861237,700
Nov 28, 20233.39003.42003.39003.40003.3274209,900
Nov 27, 20233.40003.41003.39003.39003.3176241,200
Nov 24, 20233.39003.42003.39003.42003.3470117,800
Nov 22, 20233.38003.40003.37003.38003.3078190,600
Nov 22, 20230.026 Dividend
Nov 21, 20233.41003.42003.40003.41003.3117166,100
Nov 20, 20233.40003.44003.40003.40003.3020214,400
Nov 17, 20233.42003.45003.41003.42003.3214191,300
Nov 16, 20233.44003.46003.43003.43003.3312154,900
Nov 15, 20233.44003.46003.42003.45003.3506157,500
Nov 14, 20233.45003.46003.42003.42003.3214180,500
Nov 13, 20233.42003.43003.40003.43003.331293,600
Nov 10, 20233.46003.46003.40003.42003.3214100,200
Nov 09, 20233.44003.44003.41003.44003.340989,600
Nov 08, 20233.43003.46003.40003.42003.3214304,800
Nov 07, 20233.45003.46003.42003.44003.340975,900
Nov 06, 20233.42003.45003.40003.44003.3409161,500
Nov 03, 20233.40003.46003.40003.41003.3117154,100
Nov 02, 20233.35003.44003.35003.39003.2923204,700
Nov 01, 20233.33003.35003.29003.35003.2535138,800
Oct 31, 20233.31003.32003.28003.30003.2049177,700
Oct 30, 20233.30003.31003.28003.30003.204998,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...