U.S. Markets closed

Primerica, Inc. (PRI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.75-0.45 (-0.62%)
At close: 4:02PM EDT

71.78 0.03 (0.04%)
After hours: 4:47PM EDT

People also watch
RGAPRAESNTEVRAEL
DateOpenHighLowCloseAdj Close*Volume
May 26, 201772.0072.1071.4571.7571.75382,100
May 25, 201771.7073.0071.7072.2072.20604,600
May 24, 201773.7074.0070.6071.7071.701,003,900
May 23, 201777.4577.4573.7573.9073.90728,600
May 22, 201776.9577.7076.5577.2577.25241,300
May 19, 201776.4077.3576.2576.5576.55235,800
May 18, 201777.5077.8076.6076.6076.60304,300
May 17, 201779.9679.9677.7077.8577.85574,700
May 17, 20170.19 Dividend
May 16, 201778.8580.1578.0080.1580.15530,100
May 15, 201776.9578.4576.6578.4078.40344,500
May 12, 201776.3576.9576.2576.5576.55409,700
May 11, 201778.2078.3075.8076.8576.85713,000
May 10, 201781.9081.9578.5578.7578.75862,200
May 09, 201785.7086.2584.7084.7584.75316,200
May 08, 201785.3585.8085.1585.6585.65221,000
May 05, 201785.5585.5585.0585.3085.30186,100
May 04, 201786.0086.4585.1085.1585.15273,700
May 03, 201784.4585.4584.2585.3585.35176,800
May 02, 201784.2084.9584.1084.9584.95222,300
May 01, 201784.1584.7083.0084.3584.35243,300
Apr 28, 201784.7085.3083.7583.8083.80241,300
Apr 27, 201784.6085.0584.2084.7084.70240,800
Apr 26, 201785.3585.3584.1584.2084.20398,600
Apr 25, 201785.3585.4684.7585.0085.00558,900
Apr 24, 201784.7085.5583.8584.7584.75390,100
Apr 21, 201784.4084.5082.8082.8082.80840,500
Apr 20, 201783.4085.2083.0085.0585.05432,600
Apr 19, 201783.4583.6582.6082.8082.80265,400
Apr 18, 201782.1583.2582.0582.9582.95323,200
Apr 17, 201781.2082.9081.0082.8582.85282,000
Apr 13, 201781.4082.0081.0581.1081.10215,600
Apr 12, 201782.7082.7081.0581.6081.60273,000
Apr 11, 201781.9583.0581.3082.9582.95327,000
Apr 10, 201782.3083.2582.0582.1582.15291,000
Apr 07, 201781.7083.0081.1582.6582.65193,400
Apr 06, 201781.1082.6080.6082.6082.60353,300
Apr 05, 201782.6082.6081.0581.1581.15325,900
Apr 04, 201781.8082.5581.5081.9581.95282,900
Apr 03, 201782.4082.8580.9582.1082.10381,200
Mar 31, 201782.0582.8582.0082.2082.20294,200
Mar 30, 201780.8582.2580.8582.2082.20206,000
Mar 29, 201781.2081.3780.0580.7080.70268,200
Mar 28, 201779.5581.5579.5081.2081.20356,300
Mar 27, 201778.6080.2078.6080.0580.05301,800
Mar 24, 201780.4081.1579.7580.3580.35160,900
Mar 23, 201779.5580.7078.0580.2580.25245,700
Mar 22, 201779.1080.2078.6579.7079.70339,800
Mar 21, 201782.1082.4579.8079.8579.85549,200
Mar 20, 201782.0082.2581.6281.6581.65232,800
Mar 17, 201783.3083.5081.9382.3082.30567,700
Mar 16, 201782.8583.9582.2083.4083.40337,400
Mar 15, 201782.2082.3081.6082.2082.20280,100
Mar 14, 201781.6082.0080.8081.6581.65253,700
Mar 13, 201781.6081.7081.1081.5081.50226,000
Mar 10, 201781.1081.5080.6081.4081.40270,500
Mar 09, 201780.4081.0580.1580.3580.35241,100
Mar 08, 201781.8082.1580.3580.3580.35328,700
Mar 07, 201781.4582.0081.3081.3581.35231,700
Mar 06, 201781.2082.1580.8081.7081.70346,200
Mar 03, 201781.2082.1080.8581.8081.80241,500
Mar 02, 201783.1083.1081.1581.2081.20268,200
Mar 01, 201782.0084.1582.0083.0083.00340,300
Feb 28, 201780.0580.8580.0580.7580.75415,500
Feb 27, 201780.2580.6579.9080.5580.55270,400
Feb 24, 201779.5080.2578.9080.1580.15266,100
Feb 23, 201780.9080.9079.7580.3080.30292,200
Feb 22, 201780.6080.8580.1580.5580.55282,000
Feb 21, 201780.9081.5080.4080.7080.70256,100
Feb 17, 201780.3580.7579.7080.7580.75347,300
Feb 16, 201780.4580.8580.1080.5080.50270,000
Feb 15, 201780.3080.4579.6080.4580.45338,900
Feb 15, 20170.19 Dividend
Feb 14, 201779.8580.6379.7580.3080.30393,600
Feb 13, 201781.3081.6979.6580.1580.15535,600
Feb 10, 201779.3080.9579.2580.5080.50739,500
Feb 09, 201777.6080.8077.0078.4078.40803,100
Feb 08, 201777.1578.0076.1577.6077.60518,500
Feb 07, 201777.7077.7076.7077.0077.00309,100
Feb 06, 201776.8077.5076.5077.2077.20313,700
Feb 03, 201776.1578.0576.0577.2577.25414,700
Feb 02, 201774.7075.6574.0074.7574.75265,000
Feb 01, 201776.2576.9074.8075.3075.30364,400
Jan 31, 201775.2576.3574.8575.4575.45511,000
Jan 30, 201775.8075.8575.0575.5575.55336,400
Jan 27, 201776.6076.9575.2576.1576.15301,900
Jan 26, 201776.1076.7576.0576.4076.40423,200
Jan 25, 201774.0076.6573.6076.1576.15543,800
Jan 24, 201772.9573.9572.3573.2073.20305,100
Jan 23, 201772.9073.2572.0572.7072.70207,000
Jan 20, 201773.1573.7572.8073.2073.20424,000
Jan 19, 201773.2073.6572.1072.9572.95458,000
Jan 18, 201772.1573.1071.5572.9572.95326,200
Jan 17, 201774.7075.2071.4572.1072.10714,300
Jan 13, 201773.0575.8073.0574.6074.60797,700
Jan 12, 201771.8072.7071.0072.6072.60396,800
Jan 11, 201771.5072.3571.3572.2572.25311,300
Jan 10, 201770.4071.7069.9071.5571.55464,100
Jan 09, 201770.3570.8569.0070.1070.10524,400
Jan 06, 201770.1570.9569.9070.9570.95287,200
*Close price adjusted for dividends and splits.
Loading more data...