U.S. Markets open in 7 mins.

Prima Biomed Ltd. (PRR.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.03-0.00 (-3.23%)
At close: 4:11PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.030.030.030.030.03588,088
May 25, 20170.030.030.030.030.03646,293
May 24, 20170.030.030.030.030.03145,188
May 23, 20170.030.030.030.030.03581,922
May 22, 20170.030.030.030.030.032,340,143
May 19, 20170.030.030.030.030.03896,119
May 18, 20170.030.030.030.030.03960,862
May 17, 20170.030.030.030.030.03856,656
May 16, 20170.030.030.030.030.031,888,354
May 15, 20170.030.030.030.030.03855,886
May 12, 20170.030.030.030.030.033,172,887
May 11, 20170.030.030.030.030.0361,252
May 10, 20170.030.030.030.030.03658,611
May 09, 20170.030.030.030.030.031,315,930
May 08, 20170.030.030.030.030.03117,825
May 05, 20170.030.030.030.030.03298,982
May 04, 20170.030.030.030.030.03474,886
May 03, 20170.030.030.030.030.03316,719
May 02, 20170.030.030.030.030.03605,411
May 01, 20170.030.030.030.030.03346,920
Apr 28, 20170.030.030.030.030.032,637,943
Apr 27, 20170.030.030.030.030.03335,755
Apr 26, 20170.030.030.030.030.03235,125
Apr 24, 20170.030.030.030.030.03139,552
Apr 21, 20170.030.030.030.030.03481,257
Apr 20, 20170.030.030.030.030.03792,402
Apr 19, 20170.030.030.030.030.033,429,808
Apr 18, 20170.030.030.030.030.03400,398
Apr 13, 20170.030.030.030.030.03126,258
Apr 12, 20170.030.030.030.030.032,275,865
Apr 11, 20170.030.030.030.030.03895,670
Apr 10, 20170.030.030.030.030.03575,680
Apr 07, 20170.030.030.030.030.03921,635
Apr 06, 20170.030.030.030.030.031,031,029
Apr 05, 20170.030.030.030.030.03205,160
Apr 04, 20170.030.030.030.030.03492,598
Apr 03, 20170.030.030.030.030.03257,875
Mar 31, 20170.030.030.030.030.03414,583
Mar 30, 20170.030.030.030.030.031,038,500
Mar 29, 20170.030.030.030.030.03527,835
Mar 28, 20170.030.030.030.030.031,296,084
Mar 27, 20170.030.030.030.030.03318,358
Mar 24, 20170.030.030.030.030.03382,625
Mar 23, 20170.030.030.030.030.03430,231
Mar 22, 20170.030.030.030.030.03331,271
Mar 21, 20170.030.030.030.030.03358,474
Mar 20, 20170.030.030.030.030.03835,265
Mar 17, 20170.030.030.030.030.03861,818
Mar 16, 20170.030.030.030.030.03631,342
Mar 15, 20170.030.030.030.030.033,362,813
Mar 14, 20170.030.030.030.030.032,248,983
Mar 13, 20170.030.030.030.030.03137,500
Mar 10, 20170.030.030.030.030.03291,218
Mar 09, 20170.030.030.030.030.03831,346
Mar 08, 20170.030.030.030.030.031,513,344
Mar 07, 20170.030.030.030.030.031,509,671
Mar 06, 20170.030.030.030.030.03513,407
Mar 03, 20170.030.030.030.030.03661,320
Mar 02, 20170.030.030.030.030.034,525,262
Mar 01, 20170.040.040.040.040.048,546,353
Feb 28, 20170.030.030.030.030.032,477,074
Feb 27, 20170.030.030.030.030.033,549,107
Feb 24, 20170.030.040.030.040.041,456,408
Feb 23, 20170.030.030.030.030.03176,888
Feb 22, 20170.030.030.030.030.03849,131
Feb 21, 20170.030.030.030.030.03302,659
Feb 20, 20170.030.030.030.030.03620,499
Feb 17, 20170.040.040.030.040.04491,035
Feb 16, 20170.030.040.030.040.042,158,331
Feb 15, 20170.030.030.030.030.03417,048
Feb 14, 20170.040.040.030.040.04580,592
Feb 13, 20170.040.040.030.040.04547,858
Feb 10, 20170.040.040.030.040.04970,171
Feb 09, 20170.040.040.040.040.04213,580
Feb 08, 20170.040.040.040.040.04498,658
Feb 07, 20170.040.040.030.040.04230,918
Feb 06, 20170.040.040.030.030.03350,732
Feb 03, 20170.040.040.040.040.041,695,786
Feb 02, 20170.040.040.040.040.0488,170
Feb 01, 20170.040.040.030.030.031,502,794
Jan 31, 20170.040.040.040.040.043,115,517
Jan 30, 20170.040.040.040.040.04960,410
Jan 27, 20170.040.040.040.040.041,052,035
Jan 25, 20170.040.040.040.040.041,467,208
Jan 24, 20170.040.040.040.040.04655,144
Jan 23, 20170.040.040.040.040.041,563,377
Jan 20, 20170.040.040.040.040.041,114,151
Jan 19, 20170.040.040.040.040.041,240,322
Jan 18, 20170.040.040.040.040.041,300,425
Jan 17, 20170.040.040.040.040.04662,817
Jan 16, 20170.040.040.040.040.04715,925
Jan 13, 20170.040.040.040.040.041,703,000
Jan 12, 20170.040.040.040.040.042,499,892
Jan 11, 20170.040.040.040.040.04629,540
Jan 10, 20170.040.040.040.040.041,154,987
Jan 09, 20170.040.040.040.040.043,272,272
Jan 06, 20170.040.040.040.040.042,038,225
Jan 05, 20170.040.040.040.040.043,162,589
Jan 04, 20170.040.040.040.040.041,721,400
Jan 03, 20170.040.040.040.040.042,546,708
*Close price adjusted for dividends and splits.
Loading more data...