U.S. Markets close in 54 mins.

Prudential Financial, Inc. (PRU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.07-0.95 (-0.90%)
At close: 4:02PM EDT
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00PRU170616C0007000041.9234.6036.500.000.00%80110.16%
75.00PRU170616C0007500036.9535.6536.650.000.00%120212.23%
82.50PRU170616C0008250029.4021.1524.500.000.00%5062.99%
85.00PRU170616C0008500018.9019.8020.550.000.00%7064.94%
87.50PRU170616C0008750016.7017.2019.350.000.00%2064.06%
92.50PRU170616C0009250011.6012.4013.050.000.00%900043.99%
97.50PRU170616C000975008.067.558.15-0.49-5.73%34631.84%
105.00PRU170616C001050002.531.711.860.000.00%282,11719.09%
110.00PRU170616C001100000.280.230.30-0.21-42.86%384,56418.12%
115.00PRU170616C001150000.010.000.10-0.11-91.67%127,82922.95%
120.00PRU170616C001200000.060.000.350.000.00%21,05940.53%
125.00PRU170616C001250000.020.000.35-0.13-86.67%155849.61%
130.00PRU170616C001300000.050.000.370.000.00%1011551.27%
135.00PRU170616C001350000.300.000.350.000.00%81857.91%
140.00PRU170616C001400000.210.000.360.0210.53%101864.94%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50PRU170616P000425000.010.000.350.000.00%5810187.70%
45.00PRU170616P000450000.030.000.350.000.00%50177176.76%
47.50PRU170616P000475000.020.000.350.000.00%125150166.41%
50.00PRU170616P000500000.020.000.350.000.00%25133156.64%
55.00PRU170616P000550000.020.000.330.000.00%7590137.11%
60.00PRU170616P000600000.110.000.380.000.00%5226123.05%
65.00PRU170616P000650000.020.000.360.000.00%539106.45%
70.00PRU170616P000700000.490.000.270.000.00%102387.89%
75.00PRU170616P000750000.040.010.270.000.00%6529675.00%
77.50PRU170616P000775000.050.010.340.000.00%226571.29%
80.00PRU170616P000800000.060.020.090.000.00%843954.30%
85.00PRU170616P000850000.050.010.370.000.00%2062853.32%
87.50PRU170616P000875000.050.000.180.000.00%120846.78%
90.00PRU170616P000900000.120.050.22-0.03-20.00%282942.48%
92.50PRU170616P000925000.120.050.300.000.00%534339.01%
95.00PRU170616P000950000.230.090.320.000.00%239233.11%
97.50PRU170616P000975000.320.180.370.000.00%151427.69%
100.00PRU170616P001000000.390.360.450.012.63%21,12722.17%
105.00PRU170616P001050001.701.681.760.000.00%391,33318.78%
110.00PRU170616P001100004.595.105.450.000.00%11,10821.88%
115.00PRU170616P0011500012.409.8510.150.000.00%317027.20%
120.00PRU170616P0012000010.5514.8015.200.000.00%2238.18%
125.00PRU170616P0012500020.6019.6021.150.000.00%2052.39%