U.S. Markets open in 1 hr 2 mins

Prudential Financial, Inc. (PRU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.27+0.28 (+0.27%)
At close: 4:02PM EDT
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00PRU170616C0007000041.9240.6041.550.000.00%80217.70%
75.00PRU170616C0007500036.9535.6536.650.000.00%120194.19%
82.50PRU170616C0008250029.4028.3529.300.000.00%50161.72%
85.00PRU170616C0008500018.9018.9019.250.000.00%700.00%
87.50PRU170616C0008750016.7016.4516.850.000.00%2034.08%
92.50PRU170616C0009250011.6011.6011.850.000.00%900024.71%
97.50PRU170616C000975006.126.807.450.000.00%35027.39%
105.00PRU170616C001050001.720.000.000.000.00%2421,8080.78%
110.00PRU170616C001100000.310.000.000.000.00%1164,0056.25%
115.00PRU170616C001150000.080.000.000.000.00%217,8726.25%
120.00PRU170616C001200000.050.000.47-0.28-84.85%11,06139.65%
125.00PRU170616C001250000.020.000.46-0.13-86.67%155947.61%
130.00PRU170616C001300000.050.000.480.000.00%1011555.66%
135.00PRU170616C001350000.300.000.500.000.00%81855.13%
140.00PRU170616C001400000.210.100.300.0210.53%10858.89%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50PRU170616P000425000.010.000.470.000.00%5810169.92%
45.00PRU170616P000450000.030.000.150.000.00%50177136.33%
47.50PRU170616P000475000.020.000.000.000.00%125050.00%
50.00PRU170616P000500000.020.000.200.000.00%25133125.00%
55.00PRU170616P000550000.020.000.300.000.00%7519116.60%
60.00PRU170616P000600000.110.000.200.000.00%522696.48%
65.00PRU170616P000650000.020.000.000.000.00%53950.00%
70.00PRU170616P000700000.490.410.710.000.00%102397.85%
75.00PRU170616P000750000.050.020.450.000.00%1023170.22%
77.50PRU170616P000775000.620.290.560.000.00%1326572.31%
80.00PRU170616P000800000.040.000.000.000.00%6943125.00%
85.00PRU170616P000850000.140.050.470.000.00%862454.88%
87.50PRU170616P000875000.050.000.480.000.00%121648.98%
90.00PRU170616P000900000.150.070.20-0.11-42.31%1183434.86%
92.50PRU170616P000925000.220.140.31-0.22-50.00%2134432.76%
95.00PRU170616P000950000.230.000.000.000.00%373946.25%
97.50PRU170616P000975000.440.000.000.000.00%105156.25%
100.00PRU170616P001000000.700.000.000.000.00%1891,1043.13%
105.00PRU170616P001050002.360.000.000.000.00%2711,1650.00%
110.00PRU170616P001100006.530.000.000.000.00%61,1040.00%
115.00PRU170616P0011500012.4010.7511.300.000.00%318032.40%
120.00PRU170616P0012000010.5510.5010.700.000.00%200.00%
125.00PRU170616P0012500020.6020.8021.400.000.00%2252.25%