U.S. Markets close in 11 mins.

Prudential Financial, Inc. (PRU)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.07+0.80 (+0.77%)
As of 3:49PM EDT. Market open.
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00PRU170616C0007000041.9240.6041.550.000.00%80207.52%
75.00PRU170616C0007500036.9535.6536.650.000.00%120185.01%
82.50PRU170616C0008250029.4028.3529.300.000.00%50153.93%
85.00PRU170616C0008500018.9018.9019.250.000.00%700.00%
87.50PRU170616C0008750016.7016.4516.850.000.00%200.00%
92.50PRU170616C0009250011.6011.6011.850.000.00%90000.00%
97.50PRU170616C000975006.126.807.450.000.00%3500.00%
105.00PRU170616C001050002.211.972.120.4928.49%5351,80819.01%
110.00PRU170616C001100000.410.360.470.1032.26%1694,00518.36%
115.00PRU170616C001150000.070.000.36-0.01-12.50%77,87226.81%
120.00PRU170616C001200000.060.000.300.0120.00%21,06134.08%
125.00PRU170616C001250000.020.000.46-0.13-86.67%155946.00%
130.00PRU170616C001300000.050.000.480.000.00%1011554.10%
135.00PRU170616C001350000.300.000.500.000.00%81853.76%
140.00PRU170616C001400000.210.100.300.0210.53%10857.62%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50PRU170616P000425000.010.000.470.000.00%5810171.09%
45.00PRU170616P000450000.030.000.150.000.00%50177137.50%
47.50PRU170616P000475000.020.000.000.000.00%125050.00%
50.00PRU170616P000500000.020.000.200.000.00%25133126.17%
55.00PRU170616P000550000.020.000.300.000.00%7519117.77%
60.00PRU170616P000600000.110.000.200.000.00%522697.66%
65.00PRU170616P000650000.020.000.260.000.00%53988.28%
70.00PRU170616P000700000.490.410.710.000.00%102399.22%
75.00PRU170616P000750000.050.020.450.000.00%1023171.48%
77.50PRU170616P000775000.620.290.560.000.00%1326573.73%
80.00PRU170616P000800000.040.000.060.000.00%6943147.85%
85.00PRU170616P000850000.050.000.36-0.09-64.29%1062453.03%
87.50PRU170616P000875000.050.000.480.000.00%121650.49%
90.00PRU170616P000900000.150.070.20-0.11-42.31%1183436.33%
92.50PRU170616P000925000.120.060.21-0.10-45.45%534431.35%
95.00PRU170616P000950000.230.110.220.000.00%3739426.32%
97.50PRU170616P000975000.400.220.31-0.04-9.09%451522.95%
100.00PRU170616P001000000.460.430.52-0.24-34.29%311,10420.36%
105.00PRU170616P001050001.741.741.89-0.62-26.27%41,16517.55%
110.00PRU170616P001100005.355.055.25-1.18-18.07%31,10416.14%
115.00PRU170616P0011500012.4010.7511.300.000.00%318041.68%
120.00PRU170616P0012000010.5510.5010.700.000.00%200.00%
125.00PRU170616P0012500020.6020.8021.400.000.00%2259.28%