PVTB
PrivateBancorp, Inc.
NasdaqGS
People also watch:WTFCMBFIFMBIPNFPSBNY
44.01-0.21 (-0.47%)

After hours: 44.050.04 (0.08%) as of 5:02 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close44.22
Open44.13
Bid43.94 x 100
Ask44.10 x 100
52wk Range31.18 - 45.79
Day's Range43.90 - 44.15
Volume879,909
Avg Vol (3m)1,533,111
As of 4:00 PM EDT. Market closed.
Major Holders
Loading...