PrivateBancorp, Inc. (PVTB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
45.22-0.31 (-0.68%)
At close: 4:00 PM EDT
People also watch:
WTFCMBFIFMBIPNFPSBNY
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Open45.26
Prev Close45.53
Bid45.06 x 100
Ask0.00 x
Day's Range45.17 - 45.50
52wk Range31.18 - 46.70
1y Target EstN/A
Market Cap3.59B
P/E Ratio (ttm)18.44
Beta1.34
Volume536,069
Avg Vol (3m)1,570,666
Dividend & Yield0.04 (0.09%)
Earnings DateN/A
Trade prices are not sourced from all markets
  • Capital Cube5 days ago

    ETF’s with exposure to PrivateBancorp, Inc. : September 21, 2016

    Categories: ETFs Yahoo Finance Click here to see latest analysis ETF’s with exposure to PrivateBancorp, Inc. Here are 5 ETF’s with the largest exposure to PVTB-US. Comparing the performance and risk of PrivateBancorp, Inc. with the ETF’s that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker Fund Name ... Read more (Read more...)

  • PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : September 19, 2016
    Capital Cube7 days ago

    PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : September 19, 2016

    Categories: ETFs Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for PrivateBancorp, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)

  • Business Wire17 days ago

    KBW Announces Index Rebalancing for Third-Quarter 2016

    Keefe, Bruyette & Woods, Inc., a full‐service, boutique investment bank and broker‐dealer that specializes in the financial services sector, and a wholly owned subsidiary of Stifel Financial Corp.