NYSE - Nasdaq Real Time Price • USD
PPlus Trust Series RRD-1 RRD-1 CTF CL A (PYS)
As of November 2 at 12:08 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 1, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 31, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 30, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 29, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 28, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 25, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 24, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 23, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 22, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 21, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 18, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 17, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 16, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 15, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 14, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 11, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 10, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 9, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 8, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 7, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 4, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 3, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 2, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Aug 1, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 31, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 28, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 27, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 26, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 25, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 24, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 21, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 20, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 19, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 18, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 17, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 14, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 13, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 12, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 11, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 10, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 7, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 6, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 5, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jul 3, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 30, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 29, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 28, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 27, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 26, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 23, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 22, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 21, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 20, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 16, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 15, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 14, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 13, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 12, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 9, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 8, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 7, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 6, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 5, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 2, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Jun 1, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 31, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 30, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 26, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 25, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 24, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 23, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 22, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 19, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 18, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 17, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 16, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 15, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 12, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 11, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 10, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 9, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 8, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 5, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 4, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 3, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 2, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
May 1, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 28, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 27, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 26, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 25, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 24, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 21, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 20, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 19, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Related Tickers
MLPX Global X MLP & Energy Infrastructure ETF
48.50
+2.08%
TPYP Tortoise North American Pipeline Fund
27.58
+2.00%
EMLP First Trust North American Energy Infrastructure Fund
29.27
+1.95%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
IAK iShares U.S. Insurance ETF
112.72
+1.88%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.84%
FUTY Fidelity MSCI Utilities Index ETF
42.23
+1.77%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
VPU Vanguard Utilities Index Fund ETF Shares
141.79
+1.63%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
XLU Utilities Select Sector SPDR Fund
65.47
+1.60%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.85
+1.56%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.74
+1.78%
KIE SPDR S&P Insurance ETF
49.03
+1.55%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
RPV Invesco S&P 500 Pure Value ETF
84.27
+1.60%
IHF iShares U.S. Healthcare Providers ETF
52.35
+1.55%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.43%
DVY iShares Select Dividend ETF
118.46
+1.35%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
XLE Energy Select Sector SPDR Fund
95.08
+1.32%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.31
+1.42%
VDE Vanguard Energy Index Fund ETF Shares
132.32
+1.25%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.62
+1.32%
IYF iShares U.S. Financials ETF
91.27
+1.37%
FYT First Trust Small Cap Value AlphaDEX Fund
51.07
+1.36%
FENY Fidelity MSCI Energy Index ETF
26.03
+1.32%
FXO First Trust Financials AlphaDEX Fund
44.81
+1.36%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
GDX VanEck Gold Miners ETF
34.19
+1.29%
XLF Financial Select Sector SPDR Fund
40.32
+1.22%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.39
+1.29%
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
VFH Vanguard Financials Index Fund ETF Shares
97.54
+1.18%
IYE iShares U.S. Energy ETF
49.63
+1.16%
EWL iShares MSCI Switzerland ETF
45.71
+1.17%
GXG Global X MSCI Colombia ETF
25.00
+1.24%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+1.17%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.14%
BLOK Amplify Transformational Data Sharing ETF
31.21
+1.14%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.72
+1.09%
IJS iShares S&P Small-Cap 600 Value ETF
95.42
+0.96%
SLYV SPDR S&P 600 Small Cap Value ETF
77.08
+1.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.43
+0.76%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
SCHD Schwab U.S. Dividend Equity ETF
76.53
+0.95%
ONEY SPDR Russell 1000 Yield Focus ETF
103.33
+0.99%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
SDY SPDR S&P Dividend ETF
126.77
+0.89%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.94%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.21
+0.89%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.91%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
+0.90%
IFRA iShares U.S. Infrastructure ETF
41.70
+0.80%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.22
+0.89%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.42
+0.84%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.50
+0.87%
EWC iShares MSCI Canada ETF
37.13
+0.76%
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.38
+0.84%
IAU iShares Gold Trust
45.37
+0.82%
IYK iShares US Consumer Staples ETF
65.46
+0.75%
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.29
+0.68%
GLD SPDR Gold Shares
222.05
+0.78%
IVE iShares S&P 500 Value ETF
178.18
+0.72%
SYLD Cambria Shareholder Yield ETF
69.35
+0.75%
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%
DBC Invesco DB Commodity Index Tracking Fund
23.52
+0.81%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.71%
IUSV iShares Core S&P U.S. Value ETF
86.17
+0.69%
DGRO iShares Core Dividend Growth ETF
55.68
+0.69%
NANR SPDR S&P North American Natural Resources ETF
56.08
+0.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.51
+0.77%
VTV Vanguard Value Index Fund ETF Shares
155.87
+0.68%
BIZD VanEck BDC Income ETF
16.48
+0.70%
MAGA Point Bridge America First ETF
43.96
+0.76%
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.84
+0.58%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.72
+0.72%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.63
+0.72%
PKW Invesco BuyBack Achievers ETF
102.25
+0.72%