Advertisement
U.S. Markets open in 5 hrs 11 mins

AQR Large Cap Multi-Style I (QCELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
18.80+0.10 (+0.53%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 2024------
Mar 18, 202418.8018.8018.8018.8018.80-
Mar 15, 202418.7018.7018.7018.7018.70-
Mar 14, 202418.8018.8018.8018.8018.80-
Mar 13, 202418.8618.8618.8618.8618.86-
Mar 12, 202418.8218.8218.8218.8218.82-
Mar 11, 202418.6018.6018.6018.6018.60-
Mar 08, 202418.6318.6318.6318.6318.63-
Mar 07, 202418.7518.7518.7518.7518.75-
Mar 06, 202418.5118.5118.5118.5118.51-
Mar 05, 202418.3818.3818.3818.3818.38-
Mar 04, 202418.5218.5218.5218.5218.52-
Mar 01, 202418.5418.5418.5418.5418.54-
Feb 29, 202418.4018.4018.4018.4018.40-
Feb 28, 202418.2618.2618.2618.2618.26-
Feb 27, 202418.3118.3118.3118.3118.31-
Feb 26, 202418.2518.2518.2518.2518.25-
Feb 23, 202418.2918.2918.2918.2918.29-
Feb 22, 202418.2518.2518.2518.2518.25-
Feb 21, 202417.8717.8717.8717.8717.87-
Feb 20, 202417.8817.8817.8817.8817.88-
Feb 16, 202417.9817.9817.9817.9817.98-
Feb 15, 202418.1218.1218.1218.1218.12-
Feb 14, 202418.0018.0018.0018.0018.00-
Feb 13, 202417.8117.8117.8117.8117.81-
Feb 12, 202418.1018.1018.1018.1018.10-
Feb 09, 202418.0518.0518.0518.0518.05-
Feb 08, 202417.9217.9217.9217.9217.92-
Feb 07, 202417.8717.8717.8717.8717.87-
Feb 06, 202417.7517.7517.7517.7517.75-
Feb 05, 202417.7617.7617.7617.7617.76-
Feb 02, 202417.8217.8217.8217.8217.82-
Feb 01, 202417.6017.6017.6017.6017.60-
Jan 31, 202417.4317.4317.4317.4317.43-
Jan 30, 202417.7717.7717.7717.7717.77-
Jan 29, 202417.7417.7417.7417.7417.74-
Jan 26, 202417.6317.6317.6317.6317.63-
Jan 25, 202417.6217.6217.6217.6217.62-
Jan 24, 202417.5017.5017.5017.5017.50-
Jan 23, 202417.4617.4617.4617.4617.46-
Jan 22, 202417.4617.4617.4617.4617.46-
Jan 19, 202417.3617.3617.3617.3617.36-
Jan 18, 202417.1417.1417.1417.1417.14-
Jan 17, 202416.9816.9816.9816.9816.98-
Jan 16, 202417.0817.0817.0817.0817.08-
Jan 12, 202417.1417.1417.1417.1417.14-
Jan 11, 202417.1617.1617.1617.1617.16-
Jan 10, 202417.1417.1417.1417.1417.14-
Jan 09, 202417.0517.0517.0517.0517.05-
Jan 08, 202417.1017.1017.1017.1017.10-
Jan 05, 202416.8516.8516.8516.8516.85-
Jan 04, 202416.7916.7916.7916.7916.79-
Jan 03, 202416.8716.8716.8716.8716.87-
Jan 02, 202417.0117.0117.0117.0117.01-
Dec 29, 202317.1117.1117.1117.1117.11-
Dec 28, 202317.1617.1617.1617.1617.16-
Dec 27, 202317.1517.1517.1517.1517.15-
Dec 26, 202317.1617.1617.1617.1617.16-
Dec 22, 202317.1017.1017.1017.1017.10-
Dec 21, 202317.0817.0817.0817.0817.08-
Dec 20, 202316.9216.9216.9216.9216.92-
Dec 19, 202317.1617.1617.1617.1617.16-
Dec 18, 202317.0217.0217.0217.0217.02-
Dec 15, 202319.2619.2619.2619.2619.26-
Dec 14, 202319.3319.3319.3319.3319.33-
Dec 13, 202319.1219.1219.1219.1219.12-
Dec 12, 202318.8718.8718.8718.8718.87-
Dec 11, 202318.8118.8118.8118.8118.81-
Dec 08, 202318.7018.7018.7018.7018.70-
Dec 07, 202318.5918.5918.5918.5918.59-
Dec 06, 202318.4218.4218.4218.4218.42-
Dec 05, 202318.4918.4918.4918.4918.49-
Dec 04, 202318.5418.5418.5418.5418.54-
Dec 01, 202318.6318.6318.6318.6318.63-
Nov 30, 202318.4518.4518.4518.4518.45-
Nov 29, 202318.3718.3718.3718.3718.37-
Nov 28, 202318.4118.4118.4118.4118.41-
Nov 27, 202318.4518.4518.4518.4518.45-
Nov 24, 202318.4918.4918.4918.4918.49-
Nov 22, 202318.4518.4518.4518.4518.45-
Nov 21, 202318.3818.3818.3818.3818.38-
Nov 20, 202318.4618.4618.4618.4618.46-
Nov 17, 202318.3518.3518.3518.3518.35-
Nov 16, 202318.2618.2618.2618.2618.26-
Nov 15, 202318.3318.3318.3318.3318.33-
Nov 14, 202318.3218.3218.3218.3218.32-
Nov 13, 202317.9117.9117.9117.9117.91-
Nov 10, 202317.9417.9417.9417.9417.94-
Nov 09, 202317.6217.6217.6217.6217.62-
Nov 08, 202317.7417.7417.7417.7417.74-
Nov 07, 202317.7717.7717.7717.7717.77-
Nov 06, 202317.7617.7617.7617.7617.76-
Nov 03, 202317.7717.7717.7717.7717.77-
Nov 02, 202317.5517.5517.5517.5517.55-
Nov 01, 202317.2717.2717.2717.2717.27-
Oct 31, 202317.0717.0717.0717.0717.07-
Oct 30, 202316.9716.9716.9716.9716.97-
Oct 27, 202316.8216.8216.8216.8216.82-
Oct 26, 202316.9016.9016.9016.9016.90-
Oct 25, 202317.0417.0417.0417.0417.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...