U.S. Markets open in 3 hrs 20 mins

QUALCOMM Incorporated (QCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.47-0.17 (-0.29%)
At close: 4:00PM EDT
People also watch
CSCONOKORCLTXNEBAY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00QCOM170526C000450008.257.658.500.000.00%200.00%
50.00QCOM170526C000500008.500.000.000.000.00%18900.00%
50.50QCOM170526C000505007.950.000.000.000.00%800.00%
51.00QCOM170526C000510007.460.000.000.000.00%1600.00%
51.50QCOM170526C000515006.950.000.000.000.00%600.00%
52.00QCOM170526C000520006.440.000.000.000.00%1700.00%
52.50QCOM170526C000525006.000.000.000.000.00%21100.00%
53.00QCOM170526C000530005.500.000.000.000.00%92500.00%
53.50QCOM170526C000535005.000.000.000.000.00%52500.00%
54.00QCOM170526C000540004.550.000.000.000.00%4,07300.00%
54.50QCOM170526C000545004.000.000.000.000.00%80600.00%
55.00QCOM170526C000550003.550.000.000.000.00%81500.00%
55.50QCOM170526C000555003.030.000.000.000.00%3,82200.00%
56.00QCOM170526C000560002.500.000.000.000.00%2,78600.00%
56.50QCOM170526C000565001.950.000.000.000.00%4,20400.00%
57.00QCOM170526C000570001.480.000.000.000.00%53100.00%
57.50QCOM170526C000575000.950.000.000.000.00%58900.00%
58.00QCOM170526C000580000.530.000.000.000.00%3,04200.00%
58.50QCOM170526C000585000.070.000.000.000.00%1,36400.39%
59.00QCOM170526C000590000.030.000.000.000.00%1,22706.25%
59.50QCOM170526C000595000.030.000.000.000.00%604012.50%
60.00QCOM170526C000600000.010.000.000.000.00%1,590012.50%
60.50QCOM170526C000605000.010.000.000.000.00%21012.50%
61.00QCOM170526C000610000.010.000.000.000.00%61025.00%
61.50QCOM170526C000615000.020.000.000.000.00%159025.00%
62.00QCOM170526C000620000.030.000.000.000.00%125025.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00QCOM170526P000440000.010.000.020.000.00%140212.50%
45.00QCOM170526P000450000.020.000.020.000.00%161196.88%
46.00QCOM170526P000460000.060.020.210.000.00%2011261.72%
47.00QCOM170526P000470000.050.000.030.000.00%414178.13%
48.00QCOM170526P000480000.010.000.030.000.00%51,070162.50%
49.00QCOM170526P000490000.020.000.030.000.00%2110146.88%
50.00QCOM170526P000500000.010.000.03-0.02-66.67%361,739131.25%
50.50QCOM170526P000505000.010.000.000.000.00%3050.00%
51.00QCOM170526P000510000.010.000.04-0.02-66.67%1240121.88%
51.50QCOM170526P000515000.050.000.040.000.00%7305114.06%
52.00QCOM170526P000520000.020.000.000.000.00%1050.00%
52.50QCOM170526P000525000.010.000.000.000.00%22050.00%
53.00QCOM170526P000530000.010.000.000.000.00%21050.00%
53.50QCOM170526P000535000.010.000.000.000.00%1050.00%
54.00QCOM170526P000540000.010.000.000.000.00%2050.00%
54.50QCOM170526P000545000.010.000.000.000.00%5025.00%
55.00QCOM170526P000550000.010.000.000.000.00%5025.00%
55.50QCOM170526P000555000.010.000.000.000.00%5025.00%
56.00QCOM170526P000560000.010.000.000.000.00%50025.00%
56.50QCOM170526P000565000.040.000.000.000.00%51012.50%
57.00QCOM170526P000570000.040.000.000.000.00%3012.50%
57.50QCOM170526P000575000.090.000.000.000.00%340012.50%
58.00QCOM170526P000580000.310.000.000.000.00%14706.25%
58.50QCOM170526P000585000.630.000.000.000.00%1,03900.00%
59.00QCOM170526P000590001.080.000.000.000.00%7000.00%
59.50QCOM170526P000595001.610.000.000.000.00%700.00%
60.00QCOM170526P000600002.060.000.000.000.00%100.00%
60.50QCOM170526P000605002.550.000.000.000.00%1400.00%
61.00QCOM170526P000610002.840.000.000.000.00%300.00%
61.50QCOM170526P000615003.520.000.000.000.00%12500.00%
62.00QCOM170526P000620003.550.000.000.000.00%300.00%
62.50QCOM170526P000625008.327.608.100.000.00%424445.02%
64.00QCOM170526P000640006.150.000.000.000.00%600.00%