U.S. Markets close in 4 mins.

QUALCOMM Incorporated (QCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.5258-0.11 (-0.19%)
As of 3:56PM EDT. Market open.
People also watch
CSCONOKORCLTXNEBAY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00QCOM170526C000450008.257.658.500.000.00%200.00%
50.00QCOM170526C000500008.508.458.60-0.20-2.30%18911850.00%
50.50QCOM170526C000505007.957.908.15-0.36-4.33%81050.00%
51.00QCOM170526C000510007.467.457.600.8613.03%162150.00%
51.50QCOM170526C000515006.956.957.10-0.75-9.74%61550.00%
52.00QCOM170526C000520006.446.456.602.7373.58%172294.92%
52.50QCOM170526C000525006.005.956.103.09106.19%21014188.67%
53.00QCOM170526C000530005.505.455.60-0.20-3.51%92567282.42%
53.50QCOM170526C000535005.004.955.10-0.78-13.49%52537676.17%
54.00QCOM170526C000540004.554.404.50-0.12-2.57%4,0731,7610.00%
54.50QCOM170526C000545004.003.954.00-0.78-16.32%8065020.00%
55.00QCOM170526C000550003.553.453.50-0.50-12.35%8155070.00%
55.50QCOM170526C000555003.032.942.96-0.19-5.90%3,8221,4240.00%
56.00QCOM170526C000560002.502.432.46-0.16-6.02%2,7861,1710.00%
56.50QCOM170526C000565002.031.951.97-0.18-8.14%4,1981,9700.00%
57.00QCOM170526C000570001.541.441.46-0.11-6.67%5213600.00%
57.50QCOM170526C000575001.040.940.96-0.10-8.77%5553670.00%
58.00QCOM170526C000580000.480.440.46-0.26-35.14%3,0321,3760.00%
58.50QCOM170526C000585000.120.090.10-0.22-64.71%1,2734694.98%
59.00QCOM170526C000590000.040.030.04-0.11-73.33%1,1221,39810.94%
59.50QCOM170526C000595000.030.010.03-0.03-50.00%60489916.60%
60.00QCOM170526C000600000.010.000.02-0.02-66.67%1,5904,91320.70%
60.50QCOM170526C000605000.010.000.020.000.00%2164826.17%
61.00QCOM170526C000610000.010.000.020.000.00%611,82431.25%
61.50QCOM170526C000615000.020.000.020.000.00%15913335.94%
62.00QCOM170526C000620000.030.000.020.000.00%125440.63%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00QCOM170526P000440000.010.000.020.000.00%140150.00%
45.00QCOM170526P000450000.020.000.020.000.00%161140.63%
46.00QCOM170526P000460000.060.020.210.000.00%2011185.94%
47.00QCOM170526P000470000.050.000.030.000.00%414125.00%
48.00QCOM170526P000480000.010.000.030.000.00%51,070115.63%
49.00QCOM170526P000490000.020.000.030.000.00%2110104.69%
50.00QCOM170526P000500000.010.000.03-0.02-66.67%361,73993.75%
50.50QCOM170526P000505000.010.000.020.000.00%39184.38%
51.00QCOM170526P000510000.010.000.04-0.02-66.67%124086.72%
51.50QCOM170526P000515000.050.000.040.000.00%730581.25%
52.00QCOM170526P000520000.020.000.020.000.00%11,32768.75%
52.50QCOM170526P000525000.010.000.020.000.00%2290564.06%
53.00QCOM170526P000530000.010.000.020.000.00%2128159.38%
53.50QCOM170526P000535000.010.000.020.000.00%133454.69%
54.00QCOM170526P000540000.010.000.020.000.00%217150.00%
54.50QCOM170526P000545000.010.000.010.000.00%512044.53%
55.00QCOM170526P000550000.010.000.020.000.00%595743.75%
55.50QCOM170526P000555000.010.000.02-0.01-50.00%528438.28%
56.00QCOM170526P000560000.010.000.02-0.02-66.67%5019132.81%
56.50QCOM170526P000565000.040.000.030.000.00%5119029.69%
57.00QCOM170526P000570000.040.020.03-0.03-42.86%338423.83%
57.50QCOM170526P000575000.090.080.10-0.05-35.71%34081825.20%
58.00QCOM170526P000580000.270.290.310.000.00%14053930.96%
58.50QCOM170526P000585000.640.660.680.046.67%5392,59640.04%
59.00QCOM170526P000590001.101.131.150.1010.00%661,71950.88%
59.50QCOM170526P000595001.611.621.650.4134.17%785861.91%
60.00QCOM170526P000600001.932.112.140.000.00%531871.58%
60.50QCOM170526P000605002.622.562.601.1983.22%14978.13%
61.00QCOM170526P000610002.843.053.100.5021.37%32286.72%
61.50QCOM170526P000615003.523.553.650.000.00%125297.07%
62.00QCOM170526P000620003.554.104.150.000.00%33107.03%
62.50QCOM170526P000625008.327.608.100.000.00%424316.50%
64.00QCOM170526P000640006.156.006.25-5.15-45.58%66137.50%