U.S. Markets open in 8 hrs 11 mins

QUALCOMM Incorporated (QCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.52-0.93 (-1.59%)
At close: 4:00PM EDT
People also watch
CSCONOKORCLTXNEBAY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
48.00QCOM170602C0004800010.447.8011.350.000.00%2090.63%
50.00QCOM170602C000500008.447.458.000.000.00%81096.48%
50.50QCOM170602C000505008.776.208.800.000.00%10116.41%
51.00QCOM170602C000510007.506.456.800.000.00%280073.44%
51.50QCOM170602C000515006.955.407.800.000.00%240111.23%
52.00QCOM170602C000520006.444.756.250.000.00%180114.45%
52.50QCOM170602C000525006.004.955.250.000.00%1,2701055.47%
53.00QCOM170602C000530005.504.504.600.000.00%490050.98%
53.50QCOM170602C000535004.050.000.00-0.95-19.00%100.00%
54.00QCOM170602C000540003.800.000.00-0.73-16.11%2900.00%
54.50QCOM170602C000545003.250.000.00-0.75-18.75%2200.00%
55.00QCOM170602C000550002.770.000.00-0.73-20.86%8300.00%
55.50QCOM170602C000555002.220.000.00-0.78-26.00%400.00%
56.00QCOM170602C000560001.890.000.00-0.63-25.00%1400.00%
56.50QCOM170602C000565001.330.000.00-0.68-33.83%9800.00%
57.00QCOM170602C000570000.840.000.00-0.78-48.15%25000.00%
57.50QCOM170602C000575000.560.000.00-0.40-41.67%12900.00%
58.00QCOM170602C000580000.340.000.00-0.26-43.33%30303.13%
58.50QCOM170602C000585000.190.000.00-0.16-45.71%25906.25%
59.00QCOM170602C000590000.110.000.00-0.11-50.00%9606.25%
59.50QCOM170602C000595000.050.000.00-0.08-61.54%45406.25%
60.00QCOM170602C000600000.050.000.00-0.03-37.50%36012.50%
60.50QCOM170602C000605000.030.000.00-0.03-50.00%15012.50%
61.00QCOM170602C000610000.030.010.030.000.00%1617631.64%
61.50QCOM170602C000615000.010.000.00-0.02-66.67%5012.50%
62.00QCOM170602C000620000.080.000.020.000.00%103235.94%
62.50QCOM170602C000625000.020.000.020.000.00%1239.06%
63.00QCOM170602C000630000.010.000.000.000.00%14025.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00QCOM170602P000400000.010.000.020.000.00%13134.38%
44.00QCOM170602P000440000.050.000.020.000.00%517101.56%
45.00QCOM170602P000450000.010.000.000.000.00%15050.00%
46.00QCOM170602P000460000.080.000.020.000.00%101085.94%
47.00QCOM170602P000470000.010.000.020.000.00%13978.13%
48.00QCOM170602P000480000.050.000.020.000.00%33271.88%
49.00QCOM170602P000490000.100.000.020.000.00%634264.06%
49.50QCOM170602P000495000.010.000.020.000.00%3816560.94%
50.00QCOM170602P000500000.020.000.00-0.01-33.33%15025.00%
50.50QCOM170602P000505000.050.000.020.000.00%2010453.13%
51.00QCOM170602P000510000.010.000.00-0.01-50.00%1025.00%
51.50QCOM170602P000515000.010.000.000.000.00%3025.00%
52.00QCOM170602P000520000.020.000.000.01100.00%10025.00%
52.50QCOM170602P000525000.010.000.000.000.00%11025.00%
53.00QCOM170602P000530000.010.000.00-0.01-50.00%2025.00%
53.50QCOM170602P000535000.030.000.020.000.00%46835.55%
54.00QCOM170602P000540000.040.000.020.000.00%318131.64%
54.50QCOM170602P000545000.020.000.00-0.04-66.67%2012.50%
55.00QCOM170602P000550000.040.000.00-0.01-20.00%118012.50%
55.50QCOM170602P000555000.040.000.00-0.02-33.33%76012.50%
56.00QCOM170602P000560000.090.000.00-0.02-18.18%11806.25%
56.50QCOM170602P000565000.170.000.000.000.00%21406.25%
57.00QCOM170602P000570000.270.000.00-0.01-3.57%6903.13%
57.50QCOM170602P000575000.530.000.000.1126.19%25600.20%
58.00QCOM170602P000580000.720.000.000.1016.13%22200.00%
58.50QCOM170602P000585001.150.000.000.2629.21%1700.00%
59.00QCOM170602P000590001.450.000.000.2016.00%4800.00%
59.50QCOM170602P000595001.850.000.000.148.19%3700.00%
60.00QCOM170602P000600002.152.472.530.000.00%321927.15%
60.50QCOM170602P000605001.912.943.050.000.00%32733.59%
61.00QCOM170602P000610002.683.403.550.000.00%6837.70%
61.50QCOM170602P000615002.623.904.050.000.00%252541.60%
62.00QCOM170602P000620003.554.254.850.000.00%1171.48%
63.00QCOM170602P000630004.325.355.650.000.00%109064.84%