U.S. Markets open in 7 hrs 58 mins

QUALCOMM Incorporated (QCOM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
59.28+1.61 (+2.79%)
At close: 4:00PM EDT
People also watch
CSCONOKORCLTXNEBAY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00QCOM170526C000450008.257.658.500.000.00%200.00%
50.00QCOM170526C000500009.240.000.000.000.00%1500.00%
50.50QCOM170526C000505003.653.253.900.000.00%900.00%
51.00QCOM170526C000510006.606.556.902.7872.77%1210.00%
51.50QCOM170526C000515007.700.000.000.000.00%500.00%
52.00QCOM170526C000520003.715.406.100.000.00%41220.00%
52.50QCOM170526C000525002.914.955.500.000.00%121410.00%
53.00QCOM170526C000530005.950.000.000.000.00%42000.00%
53.50QCOM170526C000535005.550.000.000.000.00%400.00%
54.00QCOM170526C000540005.140.000.000.000.00%100.00%
54.50QCOM170526C000545004.530.000.000.000.00%2700.00%
55.00QCOM170526C000550004.000.000.000.000.00%33100.00%
55.50QCOM170526C000555003.550.000.000.000.00%6800.00%
56.00QCOM170526C000560003.160.000.000.000.00%29500.00%
56.50QCOM170526C000565002.630.000.000.000.00%29000.00%
57.00QCOM170526C000570002.100.000.000.000.00%14200.00%
57.50QCOM170526C000575001.730.000.000.000.00%27300.00%
58.00QCOM170526C000580001.330.000.000.000.00%53300.00%
58.50QCOM170526C000585000.970.000.000.000.00%1,41100.00%
59.00QCOM170526C000590000.630.000.000.000.00%1,84700.00%
59.50QCOM170526C000595000.360.000.000.000.00%1,54301.56%
60.00QCOM170526C000600000.190.000.000.000.00%3,43503.13%
60.50QCOM170526C000605000.110.000.000.000.00%69806.25%
61.00QCOM170526C000610000.050.000.000.000.00%1,44706.25%
61.50QCOM170526C000615000.030.000.000.000.00%168012.50%
62.00QCOM170526C000620000.020.000.000.000.00%4012.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00QCOM170526P000440000.010.000.020.000.00%140112.50%
45.00QCOM170526P000450000.020.000.020.000.00%161103.13%
46.00QCOM170526P000460000.060.020.210.000.00%2011136.72%
47.00QCOM170526P000470000.050.000.030.000.00%41493.75%
48.00QCOM170526P000480000.010.000.030.000.00%51,07085.94%
49.00QCOM170526P000490000.020.000.030.000.00%211078.13%
50.00QCOM170526P000500000.010.000.03-0.02-66.67%361,73970.31%
50.50QCOM170526P000505000.030.000.030.000.00%29167.19%
51.00QCOM170526P000510000.010.000.04-0.02-66.67%124066.41%
51.50QCOM170526P000515000.050.000.040.000.00%730562.50%
52.00QCOM170526P000520000.010.000.000.000.00%4025.00%
52.50QCOM170526P000525000.010.000.000.000.00%16025.00%
53.00QCOM170526P000530000.010.000.000.000.00%21025.00%
53.50QCOM170526P000535000.010.000.000.000.00%1025.00%
54.00QCOM170526P000540000.010.010.02-0.04-80.00%2618043.75%
54.50QCOM170526P000545000.030.000.000.000.00%1025.00%
55.00QCOM170526P000550000.030.000.000.000.00%56025.00%
55.50QCOM170526P000555000.030.000.000.000.00%25012.50%
56.00QCOM170526P000560000.040.000.000.000.00%68012.50%
56.50QCOM170526P000565000.060.000.000.000.00%276012.50%
57.00QCOM170526P000570000.080.000.000.000.00%313012.50%
57.50QCOM170526P000575000.140.000.000.000.00%60506.25%
58.00QCOM170526P000580000.270.000.000.000.00%46506.25%
58.50QCOM170526P000585000.440.000.000.000.00%27403.13%
59.00QCOM170526P000590000.650.000.000.000.00%50901.56%
59.50QCOM170526P000595001.080.000.000.000.00%48800.00%
60.00QCOM170526P000600001.520.000.000.000.00%2500.00%
60.50QCOM170526P000605002.100.000.000.000.00%2600.00%
61.00QCOM170526P000610002.510.000.000.000.00%2000.00%
61.50QCOM170526P000615003.000.000.000.000.00%200.00%
62.00QCOM170526P000620003.550.000.000.000.00%300.00%
62.50QCOM170526P000625008.327.608.100.000.00%424240.82%
64.00QCOM170526P0006400011.309.9012.300.000.00%60333.30%