U.S. Markets closed

(QIH14.CMX)


COMEX . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
QIN17.CMXCOMEX miNY Silver Futures,Jul-217.09 2:52PM EDT-0.10-0.58%
QIU17.CMXCOMEX miNY Silver Futures,Sep-217.35 9:29AM EDT0.090.51%
QIZ17.CMXCOMEX miNY Silver Futures,Dec-216.68 10:33AM EDT-0.69-3.96%
QIF18.CMXCOMEX miNY Silver Futures,Jan-216.50 10:24AM EDT-0.90-5.17%
QIH18.CMXCOMEX miNY Silver Futures,Mar-216.95 8:00PM EDT-0.55-3.15%
QIK18.CMXCOMEX miNY Silver Futures,May-217.29 7:46PM EDT-0.24-1.36%
QIN18.CMXCOMEX miNY Silver Futures,Jul-217.09 8:00PM EDT0.000.00%
QIU18.CMXCOMEX miNY Silver Futures,Sep-217.03 8:32AM EDT-0.65-3.68%
QIZ18.CMXCOMEX miNY Silver Futures,Dec-217.28 8:00PM EDT0.000.00%
QIF19.CMXCOMEX miNY Silver Futures,Jan-217.31 8:00PM EDT0.000.00%
QIH19.CMXCOMEX miNY Silver Futures,Mar-217.64 3:19AM EDT-0.24-1.33%