U.S. Markets closed


COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
19.55-0.04 (-0.19%)
As of 12:04AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QIN17.CMXCOMEX miNY Silver Futures,Jul-217.20 4:57PM EDT0.090.51%
QIU17.CMXCOMEX miNY Silver Futures,Sep-217.35 9:29AM EDT0.160.95%
QIZ17.CMXCOMEX miNY Silver Futures,Dec-216.68 10:33AM EDT-0.61-3.54%
QIF18.CMXCOMEX miNY Silver Futures,Jan-217.31 1:05PM EDT-0.01-0.07%
QIH18.CMXCOMEX miNY Silver Futures,Mar-217.73 8:00PM EDT-0.48-2.73%
QIK18.CMXCOMEX miNY Silver Futures,May-217.48 3:07PM EDT0.010.07%
QIN18.CMXCOMEX miNY Silver Futures,Jul-217.88 8:00PM EDT0.000.00%
QIU18.CMXCOMEX miNY Silver Futures,Sep-217.03 8:32AM EDT-0.59-3.34%
QIZ18.CMXCOMEX miNY Silver Futures,Dec-218.06 8:00PM EDT0.000.00%
QIF19.CMXCOMEX miNY Silver Futures,Jan-218.10 8:00PM EDT0.000.00%
QIH19.CMXCOMEX miNY Silver Futures,Mar-217.64 3:19AM EDT-0.16-0.91%