U.S. Markets close in 4 hrs 42 mins

Silver miNY Futures,Dec-2014 (QIZ14.CMX)


COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)

Futures Chain

Contract NameSettlement DatePriceChange% Change
QIN17.CMXCOMEX miNY Silver Futures,Jul-217.40 10:12AM EDT0.211.24%
QIU17.CMXCOMEX miNY Silver Futures,Sep-217.44 9:41AM EDT0.171.01%
QIZ17.CMXCOMEX miNY Silver Futures,Dec-217.35 3:58PM EDT-0.01-0.07%
QIF18.CMXCOMEX miNY Silver Futures,Jan-217.31 1:05PM EDT-0.09-0.50%
QIH18.CMXCOMEX miNY Silver Futures,Mar-216.95 8:00PM EDT-0.56-3.22%
QIK18.CMXCOMEX miNY Silver Futures,May-217.48 3:07PM EDT-0.06-0.36%
QIN18.CMXCOMEX miNY Silver Futures,Jul-217.09 8:00PM EDT0.000.00%
QIU18.CMXCOMEX miNY Silver Futures,Sep-217.03 8:32AM EDT-0.66-3.75%
QIZ18.CMXCOMEX miNY Silver Futures,Dec-217.28 8:00PM EDT0.000.00%
QIF19.CMXCOMEX miNY Silver Futures,Jan-217.31 8:00PM EDT0.000.00%
QIH19.CMXCOMEX miNY Silver Futures,Mar-217.64 3:19AM EDT-0.24-1.33%