NY Mercantile - Delayed Quote USD

(QMM13.NYM)

- - (-)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
E-mini Crude Oil Futures,Jun-20 82.63 -0.18 -0.21%
E-mini Crude Oil Futures,Jul-20 81.95 -0.15 -0.18%
E-mini Crude Oil Futures,Aug-20 81.20 -0.15 -0.18%
E-mini Crude Oil Futures,Nov-20 79.40 +0.30 +0.38%
E-mini Crude Oil Futures,Sep-20 80.10 -0.47 -0.59%
E-mini Crude Oil Futures,Oct-20 79.45 -0.35 -0.44%
E-mini Crude Oil Futures,Dec-20 78.53 +0.10 +0.13%
E-mini Crude Oil Futures,Jan-20 77.73 -0.03 -0.03%
E-mini Crude Oil Futures,Feb-20 77.05 -0.10 -0.13%
E-mini Crude Oil Futures,Mar-20 75.30 -1.27 -1.67%
E-mini Crude Oil Futures,Jun-20 76.45 +1.30 +1.73%
E-mini Crude Oil Futures,Dec-20 72.73 -0.15 -0.21%
E-mini Crude Oil Futures,Jan-20 63.00 -7.75 -10.95%
E-mini Crude Oil Futures,Dec-20 68.90 -0.53 -0.76%
E-mini Crude Oil Futures,Dec-20 64.75 +1.85 +2.94%