U.S. Markets close in 3 hrs 51 mins

QuinStreet, Inc. (QNST)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.62-0.03 (-0.82%)
As of 12:03PM EDT. Market open.
People also watch
RLOCSREVDMDTTGTPRSS
DateOpenHighLowCloseAdj Close*Volume
May 22, 20173.653.773.623.623.623,603
May 19, 20173.663.793.633.653.6552,300
May 18, 20173.653.803.653.683.6863,300
May 17, 20173.803.873.663.663.6684,600
May 16, 20173.933.943.843.943.94101,000
May 15, 20173.744.013.743.893.8983,400
May 12, 20173.783.903.713.763.7652,500
May 11, 20173.953.983.803.813.8161,700
May 10, 20174.044.103.903.983.9873,700
May 09, 20174.074.263.904.024.0270,400
May 08, 20174.094.254.034.084.0860,100
May 05, 20174.274.274.054.104.1050,300
May 04, 20174.124.384.124.254.2537,100
May 03, 20174.274.314.104.144.1459,200
May 02, 20174.484.484.134.274.2760,400
May 01, 20174.484.574.404.464.4679,600
Apr 28, 20174.474.574.414.484.48102,200
Apr 27, 20174.514.584.404.444.44107,700
Apr 26, 20174.474.634.234.514.51156,400
Apr 25, 20174.574.634.324.504.5067,200
Apr 24, 20174.504.574.424.514.5188,900
Apr 21, 20174.494.634.324.454.45156,100
Apr 20, 20174.224.504.224.504.5074,500
Apr 19, 20174.234.324.154.234.2384,400
Apr 18, 20174.064.254.044.204.2096,900
Apr 17, 20173.984.143.984.104.1047,500
Apr 13, 20174.064.063.873.983.9868,200
Apr 12, 20174.004.183.994.034.0366,500
Apr 11, 20174.074.144.004.004.0096,400
Apr 10, 20173.764.093.764.084.0873,600
Apr 07, 20173.834.003.833.893.8999,800
Apr 06, 20173.783.943.763.863.8659,300
Apr 05, 20173.673.873.653.803.80126,700
Apr 04, 20173.633.713.603.663.6668,600
Apr 03, 20173.913.933.613.643.64116,700
Mar 31, 20173.863.963.723.903.90123,200
Mar 30, 20173.823.863.733.833.8375,600
Mar 29, 20173.793.903.753.773.7745,700
Mar 28, 20173.723.923.683.843.84217,500
Mar 27, 20173.513.773.413.773.77123,000
Mar 24, 20173.643.683.513.513.51107,000
Mar 23, 20173.513.663.473.663.6694,900
Mar 22, 20173.633.633.433.473.4776,400
Mar 21, 20173.613.613.493.513.5154,100
Mar 20, 20173.593.713.493.553.5575,500
Mar 17, 20173.263.873.223.633.63343,100
Mar 16, 20173.353.353.203.313.3137,200
Mar 15, 20173.223.333.183.303.3094,600
Mar 14, 20173.193.213.153.163.1643,400
Mar 13, 20173.183.253.183.233.2350,400
Mar 10, 20173.293.293.163.193.19142,900
Mar 09, 20173.203.283.183.263.2678,500
Mar 08, 20173.213.213.163.193.1956,900
Mar 07, 20173.153.223.153.193.1941,700
Mar 06, 20173.163.213.153.173.1750,200
Mar 03, 20173.233.233.153.213.2173,000
Mar 02, 20173.213.263.173.183.1830,900
Mar 01, 20173.323.333.223.263.2660,400
Feb 28, 20173.343.403.203.233.2375,800
Feb 27, 20173.253.423.233.373.3774,000
Feb 24, 20173.273.293.173.273.27162,200
Feb 23, 20173.263.473.263.283.2856,800
Feb 22, 20173.373.603.233.453.4588,000
Feb 21, 20173.243.403.203.393.39109,500
Feb 17, 20173.353.373.043.333.3384,900
Feb 16, 20173.333.373.293.343.3472,800
Feb 15, 20173.183.363.123.353.35110,500
Feb 14, 20173.183.253.053.243.2494,500
Feb 13, 20173.263.323.183.213.2192,200
Feb 10, 20173.303.423.213.283.28187,200
Feb 09, 20172.963.372.963.303.3099,400
Feb 08, 20173.173.413.173.223.2278,600
Feb 07, 20173.333.343.213.223.2284,000
Feb 06, 20173.353.393.273.343.34182,600
Feb 03, 20173.403.403.313.353.35120,600
Feb 02, 20173.363.523.363.393.39120,600
Feb 01, 20173.553.553.393.403.4047,200
Jan 31, 20173.413.523.343.503.5074,700
Jan 30, 20173.543.593.433.443.44102,800
Jan 27, 20173.613.613.503.583.5836,600
Jan 26, 20173.623.623.533.593.5939,200
Jan 25, 20173.503.693.503.643.6443,800
Jan 24, 20173.593.673.443.453.45155,100
Jan 23, 20173.793.863.553.593.5987,100
Jan 20, 20173.713.843.603.813.81131,000
Jan 19, 20173.913.923.733.733.7350,100
Jan 18, 20173.964.003.883.883.8846,500
Jan 17, 20173.954.003.863.923.9258,500
Jan 13, 20174.134.133.963.983.9879,400
Jan 12, 20174.154.204.094.094.0960,800
Jan 11, 20174.034.234.004.204.20107,600
Jan 10, 20173.964.043.964.034.0342,800
Jan 09, 20173.834.073.753.963.9676,400
Jan 06, 20173.923.923.723.853.8566,900
Jan 05, 20173.894.003.813.903.9072,200
Jan 04, 20173.713.953.713.933.93149,500
Jan 03, 20173.833.833.603.683.68114,800
Dec 30, 20163.813.833.733.763.76110,400
Dec 29, 20163.843.923.773.833.8360,300
Dec 28, 20163.803.903.683.843.84170,300
*Close price adjusted for dividends and splits.
Loading more data...