U.S. Markets open in 5 hrs 19 mins

VOLT RESOURCES LTD (R8L.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.0210.00 (0.00%)
As of 8:08AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 30, 20170.020.020.020.020.0212,500
May 29, 20170.020.020.020.020.02-
May 26, 20170.020.020.020.020.02-
May 25, 20170.020.020.020.020.02-
May 24, 20170.020.020.020.020.02-
May 23, 20170.020.020.020.020.02-
May 22, 20170.020.020.020.020.02-
May 19, 20170.020.020.020.020.02-
May 18, 20170.020.020.020.020.02-
May 17, 20170.020.020.020.020.02-
May 16, 20170.020.020.020.020.02-
May 15, 20170.020.020.020.020.02-
May 12, 20170.020.020.020.020.02-
May 11, 20170.020.020.020.020.02-
May 10, 20170.020.020.020.020.02-
May 09, 20170.020.020.020.020.02-
May 08, 20170.020.020.020.020.02-
May 05, 20170.020.020.020.020.02-
May 04, 20170.020.020.020.020.02-
May 03, 20170.020.020.020.020.02-
May 02, 20170.020.020.020.020.02-
Apr 28, 20170.020.020.020.020.02-
Apr 27, 20170.030.030.030.030.03-
Apr 26, 20170.030.030.030.030.03-
Apr 25, 20170.030.030.030.030.03-
Apr 24, 20170.030.030.030.030.03-
Apr 21, 20170.030.030.030.030.03-
Apr 20, 20170.030.030.030.030.03-
Apr 19, 20170.030.030.030.030.03-
Apr 18, 20170.030.030.030.030.03-
Apr 13, 20170.030.030.030.030.03-
Apr 12, 20170.020.020.020.020.02-
Apr 11, 20170.020.020.020.020.02-
Apr 10, 20170.030.030.030.030.03-
Apr 07, 20170.020.020.020.020.02-
Apr 06, 20170.020.020.020.020.02-
Apr 05, 20170.020.020.020.020.02-
Apr 04, 20170.020.020.020.020.02-
Apr 03, 20170.020.020.020.020.02-
Mar 31, 20170.020.020.020.020.02-
Mar 30, 20170.020.020.020.020.02-
Mar 29, 20170.020.020.020.020.02-
Mar 28, 20170.020.020.020.020.02-
Mar 27, 20170.020.020.020.020.02-
Mar 24, 20170.020.020.020.020.02-
Mar 23, 20170.020.020.020.020.02-
Mar 22, 20170.030.030.030.030.03-
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.020.020.020.020.02-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.030.030.030.030.03-
Mar 08, 20170.030.030.030.030.03-
Mar 07, 20170.030.030.030.030.03-
Mar 06, 20170.030.030.030.030.03-
Mar 03, 20170.030.030.030.030.03-
Mar 02, 20170.030.030.030.030.03-
Mar 01, 20170.020.020.020.020.02-
Feb 28, 20170.030.030.030.030.03-
Feb 27, 20170.020.020.020.020.02-
Feb 24, 20170.030.030.030.030.03-
Feb 23, 20170.030.030.030.030.03-
Feb 22, 20170.030.030.030.030.03-
Feb 21, 20170.030.030.030.030.03-
Feb 20, 20170.030.030.030.030.03-
Feb 17, 20170.030.030.030.030.03-
Feb 16, 20170.030.030.030.030.03-
Feb 15, 20170.030.030.030.030.03-
*Close price adjusted for dividends and splits.