NZSE - Delayed Quote • NZD
Rakon Limited (RAK.NZ)
At close: 5:00 PM GMT+12
Currency in NZD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 114,091 |
Apr 19, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 114,091 |
Apr 18, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 89,611 |
Apr 17, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 49,420 |
Apr 16, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Apr 15, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 59,572 |
Apr 12, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Apr 11, 2024 | 1.1500 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 34,393 |
Apr 10, 2024 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 51,420 |
Apr 9, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Apr 8, 2024 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 60,797 |
Apr 5, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 93,762 |
Apr 4, 2024 | 1.1600 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 107,206 |
Apr 3, 2024 | 1.1700 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 45,124 |
Apr 2, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 34,457 |
Mar 28, 2024 | 1.1700 | 1.1800 | 1.1300 | 1.1800 | 1.1800 | 64,032 |
Mar 27, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 33,581 |
Mar 26, 2024 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 36,507 |
Mar 25, 2024 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 38,643 |
Mar 22, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 4,985 |
Mar 21, 2024 | 1.1300 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 79,599 |
Mar 20, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 112,636 |
Mar 19, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 61,259 |
Mar 18, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 8,642 |
Mar 15, 2024 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 45,088 |
Mar 14, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 4,693 |
Mar 13, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 18,208 |
Mar 12, 2024 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 123,562 |
Mar 11, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 22,477 |
Mar 8, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 53,811 |
Mar 7, 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 24,628 |
Mar 6, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 24,844 |
Mar 5, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 21,226 |
Mar 4, 2024 | 1.2800 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 49,411 |
Mar 1, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 19,650 |
Feb 29, 2024 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | 1.3100 | 260,619 |
Feb 28, 2024 | 1.2700 | 1.2700 | 1.1400 | 1.2100 | 1.2100 | 54,687 |
Feb 27, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 54,095 |
Feb 26, 2024 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 108,812 |
Feb 23, 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 49,071 |
Feb 22, 2024 | 1.2400 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 99,762 |
Feb 21, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 24,338 |
Feb 20, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 176,965 |
Feb 19, 2024 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 59,590 |
Feb 16, 2024 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 51,585 |
Feb 15, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 31,644 |
Feb 14, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 125,762 |
Feb 13, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 57,477 |
Feb 12, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 65,996 |
Feb 9, 2024 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 59,069 |
Feb 8, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 13,459 |
Feb 7, 2024 | 1.2900 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 80,476 |
Feb 5, 2024 | 1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 224,022 |
Feb 2, 2024 | 1.3000 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 257,789 |
Feb 1, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 46,367 |
Jan 31, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 58,463 |
Jan 30, 2024 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 44,944 |
Jan 29, 2024 | 1.3100 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 67,081 |
Jan 26, 2024 | 1.2800 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 138,602 |
Jan 25, 2024 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 91,412 |
Jan 24, 2024 | 1.2400 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 44,368 |
Jan 23, 2024 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 103,933 |
Jan 22, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 143,326 |
Jan 19, 2024 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 149,746 |
Jan 18, 2024 | 1.2300 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 74,941 |
Jan 17, 2024 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 14,072 |
Jan 16, 2024 | 1.2900 | 1.3000 | 1.2300 | 1.2500 | 1.2500 | 82,587 |
Jan 15, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 120,376 |
Jan 12, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 144,887 |
Jan 11, 2024 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 117,387 |
Jan 10, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 199,637 |
Jan 9, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 14,053 |
Jan 8, 2024 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 131,091 |
Jan 5, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 50,575 |
Jan 4, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 80,627 |
Jan 3, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 84,428 |
Dec 29, 2023 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 366,548 |
Dec 28, 2023 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 58,086 |
Dec 27, 2023 | 1.2000 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 239,642 |
Dec 22, 2023 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 173,289 |
Dec 21, 2023 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 56,896 |
Dec 20, 2023 | 1.2000 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 253,457 |
Dec 19, 2023 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 691,744 |
Dec 18, 2023 | 1.1400 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 332,644 |
Dec 15, 2023 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 315,770 |
Dec 14, 2023 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 618,409 |
Dec 13, 2023 | 1.1600 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 552,375 |
Dec 12, 2023 | 1.2600 | 1.2600 | 1.1300 | 1.1400 | 1.1400 | 1,763,565 |
Dec 11, 2023 | 0.6200 | 1.3000 | 0.6200 | 1.2000 | 1.2000 | 205,137 |
Dec 8, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 83,304 |
Dec 7, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 120,177 |
Dec 6, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 36,285 |
Dec 5, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 123,829 |
Dec 4, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 28,381 |
Dec 1, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 39,745 |
Nov 30, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 71,392 |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 85,455 |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 55,642 |
Nov 27, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 62,887 |
Nov 24, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 129,007 |
Nov 23, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 0.6400 | 364,598 |
Nov 22, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 113,769 |
Nov 21, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 103,902 |
Nov 20, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 79,795 |
Nov 17, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 103,743 |
Nov 16, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 41,787 |
Nov 15, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 29,822 |
Nov 14, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 9,047 |
Nov 13, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 46,592 |
Nov 10, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 109,529 |
Nov 9, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 8,117 |
Nov 8, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 60,077 |
Nov 7, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 6,105 |
Nov 6, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 35,201 |
Nov 3, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 68,945 |
Nov 2, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 38,762 |
Nov 1, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 151,922 |
Oct 31, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 1,063,331 |
Oct 30, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 211,581 |
Oct 27, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 1,558 |
Oct 26, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 7,096 |
Oct 25, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 15,382 |
Oct 24, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 98,268 |
Oct 20, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 52,420 |
Oct 19, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 27,353 |
Oct 18, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 51,352 |
Oct 17, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 35,156 |
Oct 16, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 12,051 |
Oct 13, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 16,542 |
Oct 12, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 29,000 |
Oct 11, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 18,750 |
Oct 10, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 17,239 |
Oct 9, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 217,965 |
Oct 6, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 21,617 |
Oct 5, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 42,085 |
Oct 4, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 32,221 |
Oct 3, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 37,593 |
Oct 2, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 30,873 |
Sep 29, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 14,511 |
Sep 28, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 19,424 |
Sep 27, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 7,234 |
Sep 26, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 231,305 |
Sep 25, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 36,467 |
Sep 22, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 3,789 |
Sep 21, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 72,234 |
Sep 20, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 41,255 |
Sep 19, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 89,594 |
Sep 18, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 27,593 |
Sep 15, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 30,608 |
Sep 14, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 78,095 |
Sep 13, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 25,160 |
Sep 12, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 11,703 |
Sep 11, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 66,765 |
Sep 8, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 27,120 |
Sep 7, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 79,517 |
Sep 6, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 1,072 |
Sep 5, 2023 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 67,655 |
Sep 4, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 84,228 |
Sep 1, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 167,258 |
Aug 31, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 163,005 |
Aug 30, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 35,612 |
Aug 29, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 0.7100 | 69,577 |
Aug 28, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 47,115 |
Aug 25, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 96,861 |
Aug 24, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 13,638 |
Aug 23, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 17,151 |
Aug 22, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 107,920 |
Aug 21, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 397,502 |
Aug 18, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 99,225 |
Aug 17, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 8,964 |
Aug 16, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 41,299 |
Aug 15, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 30,138 |
Aug 14, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 66,699 |
Aug 11, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 20,081 |
Aug 10, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 16,661 |
Aug 9, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 0.7800 | 16,128 |
Aug 8, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 0.7800 | 37,173 |
Aug 7, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 0.7800 | 171,234 |
Aug 4, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 34,415 |
Aug 3, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 3,622 |
Aug 2, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 12,253 |
Aug 1, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 32,054 |
Jul 31, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 117,121 |
Jul 28, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 74,440 |
Jul 27, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 148,356 |
Jul 26, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 73,690 |
Jul 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 158,696 |
Jul 24, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 60,226 |
Jul 21, 2023 | 0.0150 Dividend | |||||
Jul 21, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 82,538 |
Jul 20, 2023 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8050 | 85,603 |
Jul 19, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8148 | 43,616 |
Jul 18, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8050 | 38,296 |
Jul 17, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 0.8443 | 248,997 |
Jul 13, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 0.8737 | 28,110 |
Jul 12, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 0.8737 | 98,580 |
Jul 11, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8835 | 119,678 |
Jul 10, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.8934 | 62,592 |
Jul 7, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 0.8934 | 61,533 |
Jul 6, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 0.9032 | 14,558 |
Jul 5, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9032 | 37,185 |
Jul 4, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.8835 | 17,045 |
Jul 3, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9130 | 16,385 |
Jun 30, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.8835 | 55,253 |
Jun 29, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.9130 | 31,976 |
Jun 28, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.9130 | 68,009 |
Jun 27, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 0.8737 | 110,680 |
Jun 26, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 0.8934 | 51,641 |
Jun 23, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 0.8835 | 28,252 |
Jun 22, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9032 | 56,536 |
Jun 21, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 0.9228 | 29,486 |
Jun 20, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9130 | 39,522 |
Jun 19, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.8835 | 51,157 |
Jun 16, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 0.8835 | 99,384 |
Jun 15, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8639 | 43,302 |
Jun 14, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 0.8835 | 37,696 |
Jun 13, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.8835 | 21,473 |
Jun 12, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 0.9032 | 46,614 |
Jun 9, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9130 | 3,046 |
Jun 8, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 0.9228 | 122,939 |
Jun 7, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 0.9228 | 29,540 |
Jun 6, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | 0.9621 | 21,342 |
Jun 2, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9424 | 46,376 |
Jun 1, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 0.9326 | 55,289 |
May 31, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 0.9523 | 49,927 |
May 30, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 0.9621 | 60,815 |
May 29, 2023 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | 0.9621 | 75,570 |
May 26, 2023 | 1.0000 | 1.0200 | 0.9900 | 1.0000 | 0.9817 | 221,859 |
May 25, 2023 | 1.0300 | 1.0400 | 0.9800 | 0.9800 | 0.9621 | 95,025 |
May 24, 2023 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | 1.0308 | 406,594 |
May 23, 2023 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0112 | 59,945 |
May 22, 2023 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0112 | 120,568 |
May 19, 2023 | 0.9800 | 1.0100 | 0.9700 | 1.0100 | 0.9915 | 23,298 |
May 18, 2023 | 0.9700 | 1.0000 | 0.9700 | 0.9800 | 0.9621 | 45,256 |
May 17, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9523 | 10,144 |
May 16, 2023 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | 0.9621 | 15,771 |
May 15, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | 1.0308 | 21,397 |
May 12, 2023 | 1.0400 | 1.0500 | 1.0100 | 1.0500 | 1.0308 | 12,113 |
May 11, 2023 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0308 | 49,509 |
May 10, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0602 | 5,556 |
May 9, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0406 | 22,746 |
May 8, 2023 | 1.0600 | 1.0900 | 1.0600 | 1.0600 | 1.0406 | 60,194 |
May 5, 2023 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0602 | 80,733 |
May 4, 2023 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | 1.0308 | 68,024 |
May 3, 2023 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0210 | 54,850 |
May 2, 2023 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0504 | 43,692 |
May 1, 2023 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0308 | 75,116 |
Apr 28, 2023 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | 1.0112 | 68,063 |
Apr 27, 2023 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0112 | 90,902 |
Apr 26, 2023 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | 0.9817 | 85,810 |
Apr 24, 2023 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 0.9326 | 95,660 |
Apr 21, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.8934 | 63,516 |
Apr 20, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 0.8835 | 32,251 |
Apr 19, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8737 | 126,061 |