U.S. Markets closed

Raiffeisen Bank International AG (RAW.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
24.265+0.26 (+1.10%)
At close: 5:20PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201724.0024.3323.8324.2624.2631,339
May 25, 201724.0024.0023.8324.0024.00550
May 24, 201723.7023.8523.4323.8123.819,628
May 23, 201723.1623.4523.1623.3423.3412,801
May 22, 201722.8923.2722.4723.0323.037,140
May 19, 201721.8322.9821.8322.9422.9418,849
May 18, 201721.6822.1520.8021.8621.8624,690
May 17, 201722.2622.8721.7821.9221.9223,091
May 16, 201721.9722.1121.9522.0322.0315,189
May 15, 201721.5621.7521.4621.7521.751,876
May 12, 201721.3521.7521.3521.6421.648,709
May 11, 201721.3121.4821.1621.2521.253,196
May 10, 201721.3121.3420.8421.0821.083,834
May 09, 201721.5321.6521.3421.3921.397,974
May 08, 201722.1922.1921.1021.3821.3817,134
May 05, 201721.0521.8321.0521.8321.8317,469
May 04, 201720.8021.0020.7420.9820.988,543
May 03, 201720.6420.9320.6420.8020.802,747
May 02, 201720.8620.8620.5520.6020.6011,532
Apr 28, 201720.4620.9220.4620.8620.8622,887
Apr 27, 201720.8020.8020.2320.3920.3916,562
Apr 26, 201720.6220.8120.3520.8120.814,089
Apr 25, 201721.0021.0020.5820.7220.728,579
Apr 24, 201720.4420.8920.4020.8420.8449,558
Apr 21, 201719.3019.5919.2519.3619.3610,971
Apr 20, 201719.2219.4219.2119.2319.2327,107
Apr 19, 201718.9019.1718.9019.1719.1731,908
Apr 18, 201719.4819.7418.8118.8418.8423,539
Apr 13, 201720.2020.2319.2519.4819.4844,340
Apr 12, 201720.6620.8120.3920.4520.458,587
Apr 11, 201720.8120.8120.5320.5520.553,206
Apr 10, 201720.9321.0920.7520.9420.9410,162
Apr 07, 201721.0621.0820.7820.9220.929,375
Apr 06, 201721.0921.0920.7820.9320.9316,250
Apr 05, 201721.4921.5421.2721.3321.338,966
Apr 04, 201721.1121.2020.8021.2021.206,384
Apr 03, 201721.2621.5121.0221.0221.0211,772
Mar 31, 201721.0221.1121.0221.0621.062,692
Mar 30, 201721.1521.1520.9821.0121.011,592
Mar 29, 201721.2921.4220.9620.9720.9716,459
Mar 28, 201720.7821.0720.7521.0621.068,307
Mar 27, 201720.6520.8020.4220.6320.638,928
Mar 24, 201721.0321.1620.8020.8020.8011,314
Mar 23, 201720.9220.9920.8420.9220.9212,490
Mar 22, 201720.6721.0020.5420.8220.8231,134
Mar 21, 201722.2622.7722.0422.0622.0611,047
Mar 20, 201722.0522.1722.0122.1322.135,998
Mar 17, 201722.0822.2021.9022.0222.026,481
Mar 16, 201723.0023.0022.1122.1222.127,630
Mar 15, 201722.6922.6922.1722.3022.304,968
Mar 14, 201722.9322.9322.4722.6022.606,204
Mar 13, 201722.8023.2722.6323.1623.1617,088
Mar 10, 201722.4222.9322.4222.7922.7913,347
Mar 09, 201722.5622.6322.1622.5122.5111,495
Mar 08, 201722.5322.5722.3722.4422.443,069
Mar 07, 201721.9422.4721.9422.4322.434,720
Mar 06, 201722.5922.7722.4622.4722.478,735
Mar 03, 201722.6922.8422.5022.8122.815,576
Mar 02, 201722.1522.9022.1122.8622.8611,501
Mar 01, 201721.3322.0921.3322.0922.0913,026
Feb 28, 201720.7721.0520.7721.0521.053,012
Feb 27, 201721.2221.2220.7820.8120.814,656
Feb 24, 201721.3521.3620.6421.0021.0015,849
Feb 23, 201721.4521.5221.2021.2621.266,645
Feb 22, 201722.0722.0721.3621.5121.5112,320
Feb 21, 201721.7022.1421.6422.0022.004,422
Feb 20, 201722.0322.1721.8322.0022.004,882
Feb 17, 201722.4222.4221.7721.8821.887,407
Feb 16, 201722.3622.4622.2122.2122.215,311
Feb 15, 201722.0622.2821.9922.2122.217,439
Feb 14, 201722.0022.0021.8321.9321.936,840
Feb 13, 201721.6722.0021.6221.9321.937,754
Feb 10, 201721.6222.0021.1422.0022.0013,209
Feb 09, 201720.2621.5720.2621.5721.5712,930
Feb 08, 201720.5020.6719.8420.3420.3424,660
Feb 07, 201720.9121.0020.5620.6320.635,161
Feb 06, 201721.2721.2720.8420.8520.853,922
Feb 03, 201721.2121.2421.0021.2421.244,549
Feb 02, 201721.0421.3220.9221.1821.188,700
Feb 01, 201720.7121.2620.7120.9420.9410,375
Jan 31, 201720.5021.0020.3820.6720.6711,889
Jan 30, 201720.9020.9220.5720.6120.618,378
Jan 27, 201721.0021.0020.5020.8720.8723,428
Jan 26, 201721.4621.5421.1321.2021.2027,362
Jan 25, 201719.9421.3319.9221.3321.3331,381
Jan 24, 201719.3319.3319.1619.2719.275,362
Jan 23, 201719.3619.4719.1419.1819.188,635
Jan 20, 201719.3219.5519.3219.4319.435,340
Jan 19, 201719.1919.4919.1519.3319.333,723
Jan 18, 201719.0419.5019.0419.3519.356,650
Jan 17, 201719.5919.7519.2419.2419.2410,021
Jan 16, 201719.6119.9019.3119.9019.9024,198
Jan 13, 201719.7819.7819.6119.7519.758,149
Jan 12, 201719.4919.9119.4919.6419.646,910
Jan 11, 201719.0619.4418.9819.4319.4313,721
Jan 10, 201718.9919.1518.7619.1119.113,647
Jan 09, 201718.8019.2018.7518.9818.988,319
Jan 06, 201718.8018.8218.7118.8218.821,854
Jan 05, 201718.5518.7618.4318.6418.645,001
Jan 04, 201718.6218.8218.4218.4618.469,703
*Close price adjusted for dividends and splits.
Loading more data...