U.S. Markets closed

(RBQ13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBM17.NYMRBOB Gasoline Jun 171.65 4:59PM EDT0.042.39%
RBN17.NYMRBOB Gasoline Jul 171.63 4:59PM EDT0.031.82%
RBQ17.NYMRBOB Gasoline Aug 171.62 4:59PM EDT0.031.58%
RBX17.NYMRBOB Gasoline Nov 171.47 4:59PM EDT0.021.48%
RBU17.NYMRBOB Gasoline Sep 171.60 4:59PM EDT0.021.42%
RBV17.NYMRBOB Gasoline Oct 171.49 4:57PM EDT0.021.55%
RBZ17.NYMRBOB Gasoline Dec 171.45 4:59PM EDT0.021.45%
RBF18.NYMRBOB Gasoline Jan 181.44 2:29PM EDT0.021.15%
RBG18.NYMRBOB Gasoline Feb 181.43 7:26AM EDT-0.01-0.61%
RBH18.NYMRBOB Gasoline Mar 181.45 11:26AM EDT0.000.25%
RBJ18.NYMRBOB Gasoline Apr 181.62 4:17PM EDT-0.01-0.40%
RBK18.NYMRBOB Gasoline May 181.64 11:56AM EDT0.010.61%
RBM18.NYMRBOB Gasoline Jun 181.64 2:28PM EDT0.021.00%
RBN18.NYMRBOB Gasoline Jul 181.62 12:10PM EDT0.010.58%
RBQ18.NYMRBOB Gasoline Aug 181.60 2:10PM EDT0.010.34%
RBX18.NYMRBOB Gasoline Nov 181.46 11:03AM EDT0.053.23%
RBU18.NYMRBOB Gasoline Sep 181.61 10:56AM EDT0.052.89%
RBV18.NYMRBOB Gasoline Oct 181.45 11:48AM EDT0.010.62%
RBZ18.NYMRBOB Gasoline Dec 181.40 9:02AM EDT0.000.21%
RBF19.NYMRBOB Gasoline Jan 191.45 10:34AM EDT0.053.88%
RBG19.NYMRBOB Gasoline Feb 191.32 11:45AM EDT-0.08-5.99%
RBH19.NYMRBOB Gasoline Mar 191.33 11:28PM EDT-0.09-6.65%
RBJ19.NYMRBOB Gasoline Apr 191.58 9:07AM EDT-0.04-2.31%
RBK19.NYMRBOB Gasoline May 191.63 1:57PM EDT0.000.22%
RBM19.NYMRBOB Gasoline Jun 191.62 2:51PM EDT-0.00-0.06%
RBN19.NYMRBOB Gasoline Jul 191.75 3:21PM EDT0.159.21%
RBQ19.NYMRBOB Gasoline Aug 191.59 8:00PM EDT0.000.00%
RBX19.NYMRBOB Gasoline Nov 191.41 8:00PM EDT0.000.00%
RBU19.NYMRBOB Gasoline Sep 191.56 8:00PM EDT0.000.00%
RBV19.NYMRBOB Gasoline Oct 191.50 2:05PM EDT0.075.16%
RBZ19.NYMRBOB Gasoline Dec 191.37 9:50AM EDT-0.01-0.67%
RBF20.NYMRBOB Gasoline Jan 201.39 9:04AM EDT0.010.59%
RBH20.NYMRBOB Gasoline Mar 201.42 8:00PM EDT0.000.00%
RBQ20.NYMRBOB Gasoline Aug 201.58 8:00PM EDT0.000.00%
RBZ20.NYMRBOB Gasoline Dec 201.39 9:56AM EDT0.010.72%
RBF21.NYMRBOB Gasoline Jan 211.39 8:00PM EDT0.000.00%