Advertisement
U.S. markets open in 3 hours 31 minutes

Royal Unibrew A/S (RBREW.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
456.70+7.90 (+1.76%)
At close: 04:59PM CET
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024449.40456.70449.30456.70456.70140,423
Mar 26, 2024443.30449.50438.80448.80448.8089,294
Mar 25, 2024442.10446.70440.40443.30443.3066,534
Mar 22, 2024434.50443.20434.50442.10442.1096,893
Mar 21, 2024436.70439.80434.00435.70435.70127,762
Mar 20, 2024435.50438.50430.60435.80435.8081,509
Mar 19, 2024438.70442.80431.60436.00436.00118,130
Mar 18, 2024434.90439.10431.90439.10439.1091,684
Mar 15, 2024430.50434.20426.90434.20434.20791,379
Mar 14, 2024437.50443.90429.80431.30431.30162,342
Mar 13, 2024433.40438.70430.20437.70437.70101,306
Mar 12, 2024433.00438.90429.00435.70435.70200,270
Mar 11, 2024429.40432.40428.20432.40432.40126,810
Mar 08, 2024433.30434.10426.30429.80429.80121,039
Mar 07, 2024430.80434.50423.10434.10434.10120,002
Mar 06, 2024420.20432.90419.50430.80430.80218,639
Mar 05, 2024419.30420.80413.80420.20420.20202,036
Mar 04, 2024427.00429.70416.20421.40421.40242,915
Mar 01, 2024440.00446.50424.40427.00427.00401,158
Feb 29, 2024456.50465.10442.20447.60447.60463,469
Feb 28, 2024468.00470.70458.70466.10466.10144,182
Feb 27, 2024466.00471.20461.80470.90470.90129,036
Feb 26, 2024468.20479.50467.00467.90467.90170,552
Feb 23, 2024469.00470.30464.30468.10468.1063,927
Feb 22, 2024476.00478.80469.00469.00469.00100,138
Feb 21, 2024466.00476.40466.00474.00474.00127,641
Feb 20, 2024461.70467.00460.60467.00467.0059,354
Feb 19, 2024460.00463.80456.00462.80462.8074,131
Feb 16, 2024460.80461.90457.40460.10460.1072,854
Feb 15, 2024455.50459.80454.00459.70459.7092,258
Feb 14, 2024467.20471.00453.50454.50454.50190,128
Feb 13, 2024462.70471.50461.90467.70467.70136,191
Feb 12, 2024452.20463.80451.80462.40462.40253,170
Feb 09, 2024453.00456.10450.00452.20452.2091,309
Feb 08, 2024454.60455.40448.80452.80452.8097,937
Feb 07, 2024450.00456.00450.00453.00453.00174,796
Feb 06, 2024448.70450.00444.30450.00450.0073,360
Feb 05, 2024447.50451.80447.50449.00449.0057,265
Feb 02, 2024450.60453.70447.10447.50447.5070,494
Feb 01, 2024453.00457.00444.80447.60447.6074,980
Jan 31, 2024452.80458.30450.90453.00453.00115,996
Jan 30, 2024456.00457.40452.20453.20453.20114,263
Jan 29, 2024450.00455.60446.80455.60455.60107,392
Jan 26, 2024441.00450.50440.10449.70449.70140,905
Jan 25, 2024434.50440.90433.10438.60438.60101,147
Jan 24, 2024438.30442.30431.10434.40434.40119,200
Jan 23, 2024425.30436.60425.30435.90435.90348,369
Jan 22, 2024426.00430.50424.00425.80425.80104,540
Jan 19, 2024423.10429.00423.10425.80425.80106,416
Jan 18, 2024427.10428.00421.50423.00423.00155,273
Jan 17, 2024443.00443.40424.70429.60429.60247,074
Jan 16, 2024445.60447.60443.20446.10446.1057,452
Jan 15, 2024448.60449.50445.80448.40448.4038,628
Jan 12, 2024448.10457.00448.10454.40454.40124,338
Jan 11, 2024453.00457.30448.10448.10448.10185,626
Jan 10, 2024440.00448.40438.60446.60446.60185,394
Jan 09, 2024450.00451.00443.20451.00451.00150,046
Jan 08, 2024448.00449.90442.10446.70446.70150,483
Jan 05, 2024451.40451.40441.20447.50447.5094,817
Jan 04, 2024450.80453.70447.70451.40451.4078,293
Jan 03, 2024451.00452.00445.30448.80448.8072,314
Jan 02, 2024453.10455.10447.60450.70450.7077,666
Dec 29, 2023455.40455.60449.80451.10451.1053,523
Dec 28, 2023455.10456.40451.10453.50453.5072,201
Dec 27, 2023452.00455.80450.40455.10455.1068,453
Dec 22, 2023449.00452.00447.40452.00452.0053,778
Dec 21, 2023452.10452.60447.70450.10450.1060,547
Dec 20, 2023448.60455.10447.80453.60453.60154,432
Dec 19, 2023446.50456.10446.50448.60448.60244,130
Dec 18, 2023449.00449.00442.80448.00448.00141,223
Dec 15, 2023446.70449.50444.50449.50449.50280,737
Dec 14, 2023445.00452.10445.00447.60447.60150,439
Dec 13, 2023444.00444.00436.70441.10441.1060,882
Dec 12, 2023439.70444.00437.40442.50442.50235,916
Dec 11, 2023441.70441.90437.30440.20440.2063,462
Dec 08, 2023440.30444.90439.40443.10443.10102,378
Dec 07, 2023440.50448.80438.10440.30440.3061,482
Dec 06, 2023439.40445.30436.70442.90442.9065,573
Dec 05, 2023444.10444.10439.30440.30440.3070,632
Dec 04, 2023443.50445.20441.00444.10444.10100,489
Dec 01, 2023442.10442.10433.00439.70439.70147,646
Nov 30, 2023438.80443.90434.80442.30442.30169,326
Nov 29, 2023440.00441.20436.90438.80438.8061,165
Nov 28, 2023450.70450.90436.80439.90439.90140,422
Nov 27, 2023454.20455.20451.60451.60451.6056,518
Nov 24, 2023457.30459.50453.20455.90455.9038,377
Nov 23, 2023460.40461.00456.00457.00457.0044,239
Nov 22, 2023453.60462.00453.60461.00461.0061,593
Nov 21, 2023456.60458.00451.70453.60453.60118,670
Nov 20, 2023465.30468.40458.60460.40460.4072,585
Nov 17, 2023461.20467.60460.00465.30465.30108,870
Nov 16, 2023473.80473.80459.20459.90459.90129,684
Nov 15, 2023471.80483.70469.40473.80473.80122,601
Nov 14, 2023463.90472.40462.80469.80469.80141,495
Nov 13, 2023461.10470.40459.00466.00466.00168,051
Nov 10, 2023464.10469.20453.80460.80460.80134,828
Nov 09, 2023456.00475.30456.00469.90469.90352,155
Nov 08, 2023527.00529.60453.20459.10459.10679,365
Nov 07, 2023521.00527.60518.40524.60524.60125,962
Nov 06, 2023524.60524.60519.40521.80521.8043,313
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...