U.S. Markets closed

Grupo Radio Centro, S.A.B. de C.V. (RCENTROA.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
12.000.00 (0.00%)
At close: 1:44PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201712.0012.0012.0012.0012.00-
May 25, 201712.0012.0012.0012.0012.00-
May 24, 201712.0012.0012.0012.0012.00-
May 23, 201712.0012.0012.0012.0012.00-
May 22, 201712.0012.0012.0012.0012.00-
May 19, 201712.0012.0012.0012.0012.00-
May 18, 201712.0012.0012.0012.0012.00-
May 17, 201712.0012.0012.0012.0012.00300
May 16, 201712.0012.0012.0012.0012.00-
May 15, 201712.0012.0012.0012.0012.00-
May 12, 201712.0012.0012.0012.0012.00-
May 11, 201712.0012.0012.0012.0012.00-
May 10, 201712.0012.0012.0012.0012.00-
May 09, 201712.0012.0012.0012.0012.00-
May 08, 201712.0012.0012.0012.0012.00-
May 05, 201711.7011.7011.7012.0012.008
May 04, 201712.0012.0012.0012.0012.00-
May 03, 201712.0012.0012.0012.0012.00-
May 02, 201712.0012.0012.0012.0012.00-
Apr 28, 201712.0012.0012.0012.0012.00-
Apr 27, 201712.0012.0012.0012.0012.00-
Apr 26, 201712.0012.0012.0012.0012.00-
Apr 25, 201712.0012.0012.0012.0012.00-
Apr 24, 201712.0012.0012.0012.0012.00-
Apr 21, 201712.0012.0012.0012.0012.00-
Apr 20, 201712.0012.0012.0012.0012.00-
Apr 19, 201712.0012.0012.0012.0012.00-
Apr 18, 201712.0012.0012.0012.0012.00-
Apr 17, 201712.0012.0012.0012.0012.00-
Apr 12, 201712.0012.0012.0012.0012.00-
Apr 11, 201712.0012.0012.0012.0012.00-
Apr 10, 201712.0012.0012.0012.0012.00-
Apr 07, 201712.0012.0012.0012.0012.00-
Apr 06, 201712.0012.0012.0012.0012.001
Apr 05, 201712.3612.3612.3612.3612.36-
Apr 04, 201712.3612.3612.3612.3612.36-
Apr 03, 201712.3612.3612.3612.3612.362
Mar 31, 201712.0012.0012.0012.0012.001,001
Mar 30, 201711.5511.5511.5511.5511.55-
Mar 29, 201711.5511.5511.5511.5511.55-
Mar 28, 201711.5511.5511.5511.5511.55-
Mar 27, 201711.5511.5511.5511.5511.55-
Mar 24, 201711.5511.5511.5511.5511.55-
Mar 23, 201711.5511.5511.5511.5511.55-
Mar 22, 201711.5511.5511.5511.5511.55-
Mar 21, 201711.5511.5511.5511.5511.55-
Mar 17, 201711.5511.5511.5511.5511.55-
Mar 16, 201711.5511.5511.5511.5511.55-
Mar 15, 201711.5511.5511.5511.5511.55-
Mar 14, 201711.5511.5511.5511.5511.55-
Mar 13, 201711.5511.5511.5511.5511.55-
Mar 10, 201711.5511.5511.5511.5511.55-
Mar 09, 201711.5511.5511.5511.5511.55-
Mar 08, 201711.5511.5511.5511.5511.551
Mar 07, 201711.5511.5511.5511.5511.55-
Mar 06, 201711.5511.5511.5511.5511.55-
Mar 03, 201711.5511.5511.5511.5511.55-
Mar 02, 201711.5511.5511.5511.5511.55-
Mar 01, 201711.5511.5511.5511.5511.55-
Feb 28, 201711.5511.5511.5511.5511.55-
Feb 27, 201711.5511.5511.5511.5511.551,000
Feb 24, 201711.5511.5511.5511.5511.55321
Feb 23, 201711.5511.5511.5511.5511.55-
Feb 22, 201711.5511.5511.5511.5511.55-
Feb 21, 201711.5511.5511.5511.5511.55-
Feb 20, 201711.5511.5511.5511.5511.55-
Feb 17, 201711.5511.5511.5511.5511.55-
Feb 16, 201711.5511.5511.5511.5511.55-
Feb 15, 201711.5511.5511.5511.5511.55-
Feb 14, 201711.5511.5511.5511.5511.55-
Feb 13, 201711.5511.5511.5511.5511.55-
Feb 10, 201711.5511.5511.5511.5511.55-
Feb 09, 201711.5511.5511.5511.5511.55-
Feb 08, 201711.5511.5511.5511.5511.55-
Feb 07, 201711.5511.5511.5511.5511.55-
Feb 03, 201711.5511.5511.5511.5511.55-
Feb 02, 201711.5511.5511.5511.5511.55-
Feb 01, 201711.5511.5511.5511.5511.55-
Jan 31, 201711.5511.5511.5511.5511.55-
Jan 30, 201711.5511.5511.5511.5511.55-
Jan 27, 201711.5511.5511.5511.5511.55-
Jan 26, 201711.5511.5511.5511.5511.55-
Jan 25, 201711.5511.5511.5511.5511.55-
Jan 24, 201711.5511.5511.5511.5511.55-
Jan 23, 201711.5511.5511.5511.5511.55-
Jan 20, 201711.5511.5511.5511.5511.55-
Jan 19, 201711.5511.5511.5511.5511.55-
Jan 18, 201711.5511.5511.5511.5511.55-
Jan 17, 201711.5511.5511.5511.5511.55-
Jan 16, 201711.5511.5511.5511.5511.55-
Jan 13, 201711.5511.5511.5511.5511.55-
Jan 12, 201711.5511.5511.5511.5511.55-
Jan 11, 201711.5511.5511.5511.5511.55-
Jan 10, 201711.5511.5511.5511.5511.55-
Jan 09, 201711.5511.5511.5511.5511.55-
Jan 06, 201711.5511.5511.5511.5511.55-
Jan 05, 201711.5511.5511.5511.5511.55-
Jan 04, 201711.5511.5511.5511.5511.55-
Jan 03, 201711.5511.5511.5511.5511.55-
Jan 02, 201711.5511.5511.5511.5511.55-
*Close price adjusted for dividends and splits.
Loading more data...