U.S. Markets open in 7 hrs 58 mins

Recon Technology, Ltd. (RCON)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.08-0.06 (-5.25%)
At close: 4:00PM EDT
People also watch
NFECDHRMCLNTKONESGOC
DateOpenHighLowCloseAdj Close*Volume
May 25, 20171.141.141.051.081.0816,400
May 24, 20171.091.181.081.141.14100,700
May 23, 20171.141.141.051.081.0866,100
May 22, 20171.131.161.111.151.1519,200
May 19, 20171.231.250.981.121.12112,900
May 18, 20171.251.331.201.241.2435,600
May 17, 20171.401.401.161.171.17121,400
May 16, 20171.401.401.261.271.2786,000
May 15, 20171.301.481.161.341.34146,100
May 12, 20171.251.251.201.221.2226,000
May 11, 20171.291.291.231.231.239,700
May 10, 20171.221.271.221.261.262,600
May 09, 20171.211.291.211.231.2346,900
May 08, 20171.281.291.211.211.2198,200
May 05, 20171.241.301.241.281.288,300
May 04, 20171.311.311.241.241.2476,100
May 03, 20171.281.311.261.281.2823,200
May 02, 20171.331.331.241.241.2447,300
May 01, 20171.291.301.231.281.2812,400
Apr 28, 20171.301.301.251.301.3025,600
Apr 27, 20171.321.321.241.251.2513,200
Apr 26, 20171.251.341.251.291.2960,900
Apr 25, 20171.301.351.231.231.2370,500
Apr 24, 20171.331.331.261.291.2932,700
Apr 21, 20171.311.351.251.251.2550,200
Apr 20, 20171.321.391.271.281.28117,600
Apr 19, 20171.351.371.241.241.24103,300
Apr 18, 20171.351.391.321.331.3348,300
Apr 17, 20171.411.421.301.311.3148,500
Apr 13, 20171.431.481.341.361.3614,900
Apr 12, 20171.511.511.391.391.3927,700
Apr 11, 20171.451.531.421.471.4791,200
Apr 10, 20171.421.451.391.391.3962,700
Apr 07, 20171.341.571.281.431.43557,100
Apr 06, 20171.321.331.261.331.3344,600
Apr 05, 20171.311.351.261.301.30183,200
Apr 04, 20171.281.291.261.261.267,700
Apr 03, 20171.271.281.261.281.281,700
Mar 31, 20171.251.301.251.281.28115,300
Mar 30, 20171.281.281.251.261.2619,100
Mar 29, 20171.261.301.251.301.3017,600
Mar 28, 20171.251.301.231.281.2826,500
Mar 27, 20171.211.281.211.281.2815,400
Mar 24, 20171.301.301.221.221.222,600
Mar 23, 20171.251.301.211.211.2121,500
Mar 22, 20171.281.291.251.261.2640,800
Mar 21, 20171.281.321.281.321.3219,800
Mar 20, 20171.341.341.291.291.294,500
Mar 17, 20171.381.381.281.281.2884,800
Mar 16, 20171.391.391.301.381.3851,000
Mar 15, 20171.391.391.311.351.3514,600
Mar 14, 20171.311.411.281.391.39102,700
Mar 13, 20171.321.321.281.321.3226,400
Mar 10, 20171.311.311.281.311.3119,700
Mar 09, 20171.231.281.231.281.2855,000
Mar 08, 20171.241.241.201.221.2231,500
Mar 07, 20171.241.261.241.251.2527,500
Mar 06, 20171.241.301.241.241.2431,300
Mar 03, 20171.271.291.201.241.2448,100
Mar 02, 20171.321.321.291.321.3233,800
Mar 01, 20171.311.321.291.321.3235,300
Feb 28, 20171.311.321.201.261.2650,400
Feb 27, 20171.301.331.271.301.3022,200
Feb 24, 20171.281.331.271.281.2845,800
Feb 23, 20171.301.331.271.281.2842,100
Feb 22, 20171.261.331.251.301.3052,500
Feb 21, 20171.301.361.251.301.3046,500
Feb 17, 20171.331.341.321.321.3250,000
Feb 16, 20171.321.351.311.341.3444,900
Feb 15, 20171.331.341.301.331.33139,500
Feb 14, 20171.321.371.321.341.3462,400
Feb 13, 20171.521.561.321.341.34376,000
Feb 10, 20171.441.531.431.471.47248,500
Feb 09, 20171.371.451.371.421.4268,300
Feb 08, 20171.371.391.321.391.3946,400
Feb 07, 20171.381.391.301.371.3769,000
Feb 06, 20171.591.671.311.351.35957,300
Feb 03, 20171.281.321.281.321.3230,200
Feb 02, 20171.291.321.271.281.2844,400
Feb 01, 20171.331.351.241.291.2951,800
Jan 31, 20171.361.401.301.311.3152,800
Jan 30, 20171.391.391.311.351.3566,300
Jan 27, 20171.231.431.231.371.37297,900
Jan 26, 20171.271.311.201.301.3018,400
Jan 25, 20171.271.341.251.301.3015,500
Jan 24, 20171.261.341.231.301.3074,200
Jan 23, 20171.341.341.281.301.3043,400
Jan 20, 20171.361.421.281.381.3872,200
Jan 19, 20171.331.481.311.391.39334,700
Jan 18, 20171.281.431.211.321.32494,400
Jan 17, 20171.251.311.211.281.2887,800
Jan 13, 20171.251.271.201.251.2526,000
Jan 12, 20171.251.321.211.281.2823,700
Jan 11, 20171.261.311.181.261.26252,900
Jan 10, 20171.271.281.241.251.2519,600
Jan 09, 20171.271.291.201.271.27109,600
Jan 06, 20171.301.341.251.301.3024,400
Jan 05, 20171.341.371.301.351.3527,300
Jan 04, 20171.331.381.251.371.3741,800
Jan 03, 20171.301.401.291.331.3369,100
*Close price adjusted for dividends and splits.
Loading more data...