U.S. Markets open in 5 hrs 10 mins

Royal Dutch Shell plc (RDS-A)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.16-0.11 (-0.20%)
At close: 4:02PM EDT
People also watch
RDS-BTOTBPCVXCOP
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
51.50RDSA170526C000515000.990.951.450.000.00%100.00%
52.50RDSA170526C000525002.652.803.500.000.00%3574.41%
53.00RDSA170526C000530003.112.403.400.000.00%11081.45%
53.50RDSA170526C000535002.601.952.450.000.00%6060.55%
54.00RDSA170526C000540002.201.501.800.000.00%120057.03%
54.50RDSA170526C000545001.450.201.400.000.00%1,840052.25%
55.00RDSA170526C000550000.750.801.000.000.00%222246.09%
56.00RDSA170526C000560000.200.000.000.000.00%5406.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
48.50RDSA170526P000485000.050.000.10-0.53-91.38%1178.13%
49.00RDSA170526P000490000.300.000.150.000.00%202378.91%
50.00RDSA170526P000500000.050.000.20-0.75-93.75%202272.07%
50.50RDSA170526P000505000.650.000.250.000.00%2069.92%
51.00RDSA170526P000510001.001.451.850.000.00%55173.44%
52.00RDSA170526P000520000.100.000.15-1.43-93.46%11754.49%
52.50RDSA170526P000525000.090.000.150.000.00%51748.05%
54.50RDSA170526P000545000.250.000.000.000.00%1203.13%