U.S. Markets closed

Riocan Real Estate Investment Trust (REI-UN.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.44+0.09 (+0.35%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201725.5625.5825.4025.4425.44374,776
May 25, 201725.2825.5425.2825.4725.47492,324
May 24, 201725.2725.3125.1725.2625.26404,188
May 23, 201725.3025.3525.1825.2625.26677,095
May 19, 201725.2825.3725.1925.3025.30682,522
May 18, 201725.2625.4125.0625.2025.20586,915
May 17, 201725.5725.6625.2825.2825.28502,793
May 16, 201725.6825.8325.5925.6225.62606,953
May 15, 201725.5425.6925.5025.6825.68403,979
May 12, 201725.8025.8025.5025.5625.56288,174
May 11, 201725.7325.7325.5325.6425.64342,964
May 10, 201725.6925.7925.6525.7225.72389,898
May 09, 201725.8825.8925.6525.7525.75315,427
May 08, 201725.7525.9725.6125.9725.97497,235
May 05, 201725.6325.7325.5725.7225.72237,038
May 04, 201725.7025.9025.4125.4925.49469,177
May 03, 201726.0026.0025.6825.7825.78366,287
May 02, 201726.0226.2025.9526.0026.00359,493
May 01, 201725.8926.1525.8726.0626.06385,385
Apr 28, 201726.1426.1425.8625.9325.93671,031
Apr 27, 201725.8126.1925.6326.1726.17840,095
Apr 26, 201726.2326.2525.7925.7925.79726,940
Apr 26, 20170.1175 Dividend
Apr 25, 201726.4526.4926.2326.3726.37563,611
Apr 24, 201726.5526.5726.3726.4626.46637,875
Apr 21, 201726.5026.6726.4926.5326.53688,256
Apr 20, 201726.4026.5226.3626.5026.50915,553
Apr 19, 201726.4626.5726.3726.4426.44358,815
Apr 18, 201726.4126.5126.2726.5026.50472,290
Apr 17, 201726.3226.4526.2626.3526.35190,152
Apr 13, 201726.3226.4026.2626.3226.32183,462
Apr 12, 201726.2826.4326.2826.3426.34178,511
Apr 11, 201726.3026.4926.2826.3626.36408,320
Apr 10, 201726.2126.3826.1226.3626.36343,764
Apr 07, 201726.4326.4426.2726.3226.32296,086
Apr 06, 201726.3526.3526.1926.3326.33691,599
Apr 05, 201726.4826.5226.3226.3426.34567,152
Apr 04, 201726.1026.5026.1026.4626.46592,249
Apr 03, 201726.2426.2826.1126.1526.15432,671
Mar 31, 201726.0526.2426.0026.2026.20564,336
Mar 30, 201725.9726.1025.9025.9725.97365,276
Mar 29, 201725.8826.0625.8326.0526.05371,011
Mar 29, 20170.1175 Dividend
Mar 28, 201725.8525.9825.7925.9625.96328,144
Mar 27, 201725.8725.9325.7025.7525.75793,594
Mar 24, 201725.7326.0025.7325.8525.85334,386
Mar 23, 201725.6925.9325.6525.7425.74545,979
Mar 22, 201725.6925.7925.5325.7225.72422,002
Mar 21, 201725.6525.7525.5825.6525.65599,978
Mar 20, 201725.9025.9025.5725.6325.63724,022
Mar 17, 201725.7925.9925.6625.9925.991,168,699
Mar 16, 201725.9025.9325.7325.7525.75444,749
Mar 15, 201725.5025.7925.4825.7625.76583,318
Mar 14, 201725.4325.4925.3225.4725.47512,122
Mar 13, 201725.6925.6925.3725.4225.42719,819
Mar 10, 201725.6325.6925.4025.6325.63532,159
Mar 09, 201725.9025.9125.5525.5625.56859,389
Mar 08, 201726.0926.1425.8225.8625.86695,838
Mar 07, 201726.2026.5226.0626.1026.10878,395
Mar 06, 201726.3126.4626.0926.2026.20469,363
Mar 03, 201726.3426.4626.2026.3526.35384,369
Mar 02, 201726.5026.5026.2926.3326.33457,917
Mar 01, 201726.7326.7626.4726.4726.47635,580
Feb 28, 201726.6426.7626.4626.6826.68892,745
Feb 27, 201726.7426.7526.4426.6126.61629,880
Feb 24, 201726.8126.9526.6626.8026.80341,746
Feb 24, 20170.1175 Dividend
Feb 23, 201726.8727.1526.7327.0027.00710,420
Feb 22, 201727.0027.0026.7226.8526.85950,717
Feb 21, 201726.8927.0026.8227.0027.00549,691
Feb 17, 201726.7626.9526.6526.8926.89494,027
Feb 16, 201726.3926.7726.3926.7626.76580,196
Feb 15, 201726.5026.5226.0926.4226.42584,937
Feb 14, 201726.5726.6026.4426.5026.50379,996
Feb 13, 201726.5826.6626.5126.5726.57453,300
Feb 10, 201726.4426.5726.2026.5726.57565,428
Feb 09, 201726.4826.7326.3726.5026.50520,460
Feb 08, 201725.9926.5625.9826.5526.55891,308
Feb 07, 201726.0226.0625.9626.0026.00441,746
Feb 06, 201726.0126.0425.8525.9925.99416,364
Feb 03, 201726.0926.0925.9626.0226.02447,393
Feb 02, 201725.8426.0425.7526.0126.01427,016
Feb 01, 201726.0026.0525.7225.7525.75370,858
Jan 31, 201725.7326.0425.6526.0126.01558,520
Jan 30, 201725.8225.8225.5825.7125.71424,118
Jan 27, 201726.0226.0725.7425.7925.79533,676
Jan 27, 20170.1175 Dividend
Jan 26, 201726.1326.1826.0026.0726.07677,069
Jan 25, 201726.2626.2626.0526.1126.11623,059
Jan 24, 201726.2126.2926.1026.1826.18590,707
Jan 23, 201726.2726.2726.0626.1926.19600,497
Jan 20, 201726.2326.3926.2026.2126.21501,780
Jan 19, 201726.1526.2626.0526.1326.13627,057
Jan 18, 201726.3026.3026.0626.1126.11821,818
Jan 17, 201726.3426.3926.2126.2826.28484,748
Jan 16, 201726.3526.3726.2326.3426.34178,167
Jan 13, 201726.2526.3726.1226.3126.31351,148
Jan 12, 201726.3826.4326.1726.2326.231,144,659
Jan 11, 201726.8026.8826.3426.4026.40737,165
Jan 10, 201727.0027.0126.7626.8126.81341,745
*Close price adjusted for dividends and splits.
Loading more data...