U.S. Markets open in 8 hrs 23 mins

iShares Mortgage Real Estate Capped (REM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.08+0.29 (+0.63%)
At close: 8:00PM EDT
People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.00REM170616C000430002.281.952.650.000.00%7170.00%
44.00REM170616C000440002.351.652.450.000.00%1124.22%
45.00REM170616C000450001.150.000.000.000.00%200.00%
46.00REM170616C000460000.400.000.000.000.00%2200.00%
47.00REM170616C000470000.100.000.100.000.00%2108.50%
48.00REM170616C000480000.100.000.050.05100.00%1211.33%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00REM170616P000440000.250.200.35-0.05-16.67%116823.63%
45.00REM170616P000450000.200.000.000.000.00%103.13%
46.00REM170616P000460000.300.150.500.000.00%2211.45%
47.00REM170616P000470000.501.051.650.000.00%2223.78%