U.S. Markets closed

iShares Mortgage Real Estate Capped (REM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.35-0.04 (-0.09%)
At close: 6:30PM EDT

46.18 -0.17 (-0.37%)
After hours: 4:15PM EDT

People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.00REM170616C000430002.281.952.650.000.00%7170.00%
44.00REM170616C000440002.351.652.450.000.00%1117.58%
45.00REM170616C000450001.151.351.550.000.00%2315.33%
46.00REM170616C000460000.670.550.750.000.00%73112.60%
47.00REM170616C000470000.100.000.100.000.00%2107.33%
48.00REM170616C000480000.100.000.050.05100.00%1210.84%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.00REM170616P000440000.100.050.10-0.15-60.00%116917.58%
45.00REM170616P000450000.200.050.150.000.00%1413.67%
46.00REM170616P000460000.350.250.35-0.01-2.78%5611.45%
47.00REM170616P000470000.950.651.000.4590.00%1213.92%