U.S. Markets close in 1 hr 32 mins

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.55+0.05 (+0.29%)
As of 2:12PM EDT. Market open.
People also watch
LYSCFURACOPXLITPALL
DateOpenHighLowCloseAdj Close*Volume
May 22, 201717.4617.7817.3917.5517.5552,785
May 19, 201717.2617.6317.2017.5017.5071,700
May 18, 201717.0017.1917.0017.0417.046,800
May 17, 201717.7017.7017.2117.3317.3375,700
May 16, 201717.5817.7017.5517.7017.7027,400
May 15, 201717.3917.4917.3517.4817.487,200
May 12, 201717.0917.2617.0917.2617.264,800
May 11, 201717.0617.1216.8417.1217.1220,900
May 10, 201717.2017.2817.1517.2017.2077,800
May 09, 201717.1917.2117.1017.1517.15187,800
May 08, 201717.0317.0316.7916.8916.8918,400
May 05, 201716.9317.1416.8817.1217.1242,500
May 04, 201717.1817.3216.9317.1017.10109,700
May 03, 201717.4217.4717.3517.3717.3737,500
May 02, 201717.3917.4517.2617.4517.4554,100
May 01, 201717.2517.2917.1417.2817.2829,000
Apr 28, 201717.1017.5017.0417.0717.0713,000
Apr 27, 201717.0517.1017.0017.0617.0644,500
Apr 26, 201717.1117.1216.9317.0517.0579,800
Apr 25, 201717.2117.2117.0317.1517.15122,000
Apr 24, 201717.1217.2117.0517.0617.0687,200
Apr 21, 201717.1117.1717.0517.1717.1789,400
Apr 20, 201716.8117.1416.7316.9616.96106,900
Apr 19, 201717.0917.0916.5316.5316.53236,000
Apr 18, 201717.2717.2717.0217.0617.0662,700
Apr 17, 201717.5417.6417.3717.3917.39375,900
Apr 13, 201717.6517.7917.5017.5617.5654,200
Apr 12, 201717.8017.8917.5917.6717.6744,100
Apr 11, 201717.8917.9417.7617.9217.9259,600
Apr 10, 201717.9918.1217.8917.9917.99106,200
Apr 07, 201718.2518.2518.0318.0618.0658,100
Apr 06, 201718.1518.2318.1018.2218.2239,000
Apr 05, 201718.1618.3518.0718.1018.1045,200
Apr 04, 201717.9317.9417.8217.8517.8529,700
Apr 03, 201718.0018.0717.8017.8517.8537,600
Mar 31, 201718.1018.1017.8917.9117.9155,900
Mar 30, 201717.9018.0017.8017.8117.8156,000
Mar 29, 201717.9518.1217.8417.9217.9232,400
Mar 28, 201717.6717.8917.6717.8717.8740,900
Mar 27, 201717.6017.7317.5417.6917.6960,200
Mar 24, 201717.8417.8817.7017.7917.7954,700
Mar 23, 201718.0518.1117.8717.8717.8766,900
Mar 22, 201718.1418.1718.0118.1118.1174,900
Mar 21, 201718.5918.6118.2118.2718.27201,500
Mar 20, 201718.4118.4718.1818.3218.3296,300
Mar 17, 201718.5118.5118.3918.4118.4145,500
Mar 16, 201718.6118.6118.3818.3918.39102,300
Mar 15, 201718.0018.3817.9718.3318.3331,900
Mar 14, 201718.1118.1718.0018.1718.1731,400
Mar 13, 201718.0218.2718.0018.1418.1465,500
Mar 10, 201718.0518.0517.8417.9817.9825,100
Mar 09, 201718.1118.1717.9018.0118.0187,600
Mar 08, 201718.5118.6818.2118.2118.2196,800
Mar 07, 201718.8218.8218.5518.6818.6863,500
Mar 06, 201719.0519.1618.8818.9618.9644,100
Mar 03, 201719.1519.2219.0019.1219.1253,200
Mar 02, 201719.5019.6519.2019.2019.2098,700
Mar 01, 201719.4719.6719.3719.5019.5064,900
Feb 28, 201719.7919.7919.3119.4619.46101,100
Feb 27, 201719.7519.9019.4019.6719.67117,100
Feb 24, 201719.8720.0119.8119.9119.9153,600
Feb 23, 201720.3920.9720.3120.4020.40100,700
Feb 22, 201720.2520.3520.1320.1420.1480,300
Feb 21, 201720.1920.4220.1920.2420.24101,600
Feb 17, 201720.1020.2019.8919.9619.9639,400
Feb 16, 201719.8420.3319.8220.0520.05207,300
Feb 15, 201719.8019.9219.6519.7719.7714,900
Feb 14, 201719.8219.9219.6719.7219.7280,500
Feb 13, 201719.4419.7919.3319.6519.65130,900
Feb 10, 201718.9319.2118.8619.1719.1727,000
Feb 09, 201718.8118.9418.7318.9118.9131,900
Feb 08, 201718.9018.9718.6318.9518.9535,900
Feb 07, 201719.1519.1518.8318.9418.9461,800
Feb 06, 201719.4019.4518.8619.1019.1063,700
Feb 03, 201719.3219.4819.3219.4219.4227,200
Feb 02, 201719.2019.3819.1019.3219.32213,200
Feb 01, 201718.9219.2218.9219.1819.1840,700
Jan 31, 201718.8519.0918.7719.0319.0374,100
Jan 30, 201719.1019.1818.6418.7818.7851,400
Jan 27, 201719.3719.3719.0019.1519.1559,800
Jan 26, 201718.9619.2718.9219.2319.2346,500
Jan 25, 201718.9419.0018.8418.9618.9676,200
Jan 24, 201718.6618.9418.6418.8418.84162,500
Jan 23, 201718.5018.6818.3418.6118.61101,100
Jan 20, 201718.1818.3718.1518.3618.3625,000
Jan 19, 201718.1718.2318.0018.0118.0180,400
Jan 18, 201718.2018.4318.1718.4118.4150,200
Jan 17, 201718.4518.4518.2218.3318.3334,500
Jan 13, 201718.3318.4618.2018.4118.4143,700
Jan 12, 201718.4518.4518.2018.4218.4215,400
Jan 11, 201718.2318.3418.2018.2118.2151,800
Jan 10, 201718.0718.2017.9518.1118.1116,600
Jan 09, 201717.9517.9917.8017.9717.9739,900
Jan 06, 201717.7617.8117.6117.7117.7110,400
Jan 05, 201717.7617.8517.6717.6717.679,300
Jan 04, 201717.3417.7017.3417.6517.6530,700
Jan 03, 201717.1617.2317.1117.2317.2351,900
Dec 30, 201617.0417.1216.9317.0117.0111,900
Dec 29, 201616.9916.9916.8716.8716.8717,300
Dec 28, 201616.8516.9616.8416.9616.967,500
*Close price adjusted for dividends and splits.
Loading more data...