U.S. Markets close in 2 hrs 37 mins

Rigel Pharmaceuticals, Inc. (RIGL)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.415-0.07 (-2.62%)
As of 1:23PM EDT. Market open.
People also watch
ARRYPGNXPTIESPPINBIX
DateOpenHighLowCloseAdj Close*Volume
May 25, 20172.542.542.402.412.41231,993
May 24, 20172.532.542.472.482.48237,700
May 23, 20172.502.562.492.522.52391,300
May 22, 20172.542.582.452.492.49599,400
May 19, 20172.552.602.512.522.52504,900
May 18, 20172.532.622.532.542.54576,700
May 17, 20172.552.602.492.542.54717,700
May 16, 20172.652.682.582.602.60629,800
May 15, 20172.682.692.632.652.65493,400
May 12, 20172.612.732.602.682.68333,700
May 11, 20172.652.692.562.612.61541,900
May 10, 20172.592.682.552.662.66433,000
May 09, 20172.602.612.522.592.59536,600
May 08, 20172.652.672.562.602.60406,500
May 05, 20172.672.702.612.662.66430,300
May 04, 20172.662.702.612.682.68430,700
May 03, 20172.802.802.502.642.641,144,400
May 02, 20172.932.982.812.842.84877,400
May 01, 20172.993.012.862.932.93694,500
Apr 28, 20172.973.042.862.992.99561,700
Apr 27, 20173.003.022.932.982.98400,100
Apr 26, 20173.053.062.932.982.98669,400
Apr 25, 20172.963.062.933.053.05719,400
Apr 24, 20172.902.952.822.952.951,045,700
Apr 21, 20173.033.042.852.872.871,999,700
Apr 20, 20173.053.143.003.033.03729,900
Apr 19, 20173.293.293.043.053.05798,400
Apr 18, 20173.233.353.073.293.291,316,700
Apr 17, 20173.173.213.153.173.17508,700
Apr 13, 20173.083.183.063.163.16501,200
Apr 12, 20173.153.203.103.113.11478,700
Apr 11, 20173.163.183.113.153.15569,200
Apr 10, 20173.153.373.123.163.161,077,000
Apr 07, 20173.033.112.953.093.091,083,500
Apr 06, 20173.113.132.953.043.04891,600
Apr 05, 20173.163.213.073.103.101,990,300
Apr 04, 20173.243.293.063.153.151,556,900
Apr 03, 20173.323.393.173.253.251,404,600
Mar 31, 20173.263.343.203.313.311,419,400
Mar 30, 20173.353.373.183.243.241,034,100
Mar 29, 20173.363.483.313.333.331,170,100
Mar 28, 20173.443.463.253.383.381,780,400
Mar 27, 20173.103.453.073.433.432,501,400
Mar 24, 20173.073.253.043.133.131,997,300
Mar 23, 20172.783.072.763.053.051,847,300
Mar 22, 20172.712.812.692.772.77871,500
Mar 21, 20172.972.972.722.722.721,577,000
Mar 20, 20172.823.002.782.962.961,185,600
Mar 17, 20172.822.842.732.822.821,095,500
Mar 16, 20172.893.002.842.882.881,132,900
Mar 15, 20172.772.922.732.902.901,438,100
Mar 14, 20172.872.872.732.772.77724,000
Mar 13, 20172.672.922.672.882.881,419,100
Mar 10, 20172.772.772.592.682.681,053,300
Mar 09, 20172.712.812.662.712.711,496,000
Mar 08, 20172.632.982.632.732.732,194,200
Mar 07, 20172.652.652.562.612.61967,500
Mar 06, 20172.852.852.652.662.661,023,000
Mar 03, 20172.812.872.722.862.863,237,700
Mar 02, 20172.832.892.692.802.802,102,300
Mar 01, 20172.512.852.432.852.853,524,500
Feb 28, 20172.542.542.372.452.453,594,900
Feb 27, 20172.302.532.292.522.521,933,900
Feb 24, 20172.322.382.262.302.30913,400
Feb 23, 20172.352.372.322.322.32469,900
Feb 22, 20172.352.402.322.352.35617,200
Feb 21, 20172.402.442.312.362.36898,300
Feb 17, 20172.392.472.382.392.39819,800
Feb 16, 20172.442.472.362.392.39766,500
Feb 15, 20172.352.482.332.452.451,494,500
Feb 14, 20172.422.422.312.372.37922,900
Feb 13, 20172.532.532.332.392.39686,000
Feb 10, 20172.492.602.472.512.511,574,400
Feb 09, 20172.482.522.452.502.50510,200
Feb 08, 20172.412.462.302.462.461,019,100
Feb 07, 20172.462.522.402.402.40992,400
Feb 06, 20172.352.502.312.452.451,564,800
Feb 03, 20172.152.342.122.332.331,119,600
Feb 02, 20172.142.142.062.122.12516,100
Feb 01, 20172.122.142.042.112.111,162,200
Jan 31, 20172.042.172.002.082.086,061,600
Jan 30, 20172.202.282.052.082.081,303,200
Jan 27, 20171.951.991.941.981.98379,300
Jan 26, 20172.032.051.951.961.96438,900
Jan 25, 20172.062.082.002.032.03393,400
Jan 24, 20172.112.122.022.032.03666,600
Jan 23, 20172.172.222.102.102.10439,000
Jan 20, 20172.252.262.192.202.20561,300
Jan 19, 20172.282.332.252.252.25613,200
Jan 18, 20172.362.362.262.282.28620,000
Jan 17, 20172.502.512.342.342.34594,400
Jan 13, 20172.442.562.422.512.51444,300
Jan 12, 20172.352.462.352.422.42527,800
Jan 11, 20172.442.462.352.352.35447,900
Jan 10, 20172.402.442.352.432.43283,700
Jan 09, 20172.402.442.352.402.40732,800
Jan 06, 20172.462.462.302.392.391,615,400
Jan 05, 20172.592.612.452.462.46548,100
Jan 04, 20172.502.652.442.572.57730,400
Jan 03, 20172.402.502.342.492.49560,800
*Close price adjusted for dividends and splits.
Loading more data...