U.S. Markets close in 2 hrs 40 mins

Raymond James Financial, Inc. (RJF)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.60-0.57 (-0.78%)
As of 1:18PM EDT. Market open.
People also watch
SFLMWDRPJCSEIC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00RJF170616C000700003.303.604.000.000.00%113433.42%
72.50RJF170616C000725001.851.651.950.000.00%384725.07%
75.00RJF170616C000750000.500.600.75-0.41-45.05%53521.88%
77.50RJF170616C000775000.300.200.40-0.10-25.00%627124.81%
80.00RJF170616C000800000.400.000.150.000.00%2014624.90%
82.50RJF170616C000825000.500.050.450.000.00%81740.38%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
67.50RJF170616P000675000.450.300.500.000.00%91229.49%
70.00RJF170616P000700001.000.650.850.000.00%14814925.12%
72.50RJF170616P000725001.351.351.700.000.00%4612323.10%
75.00RJF170616P000750002.702.352.650.000.00%8813.48%
77.50RJF170616P000775004.804.705.200.000.00%1922.56%