U.S. Markets closed

Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.14+0.12 (+0.60%)
At close: 4:02PM EDT
People also watch
RQIUTFRFINROJRS
DateOpenHighLowCloseAdj Close*Volume
May 24, 201720.0720.1520.0220.1420.1484,500
May 23, 201720.0420.0920.0020.0220.0299,100
May 22, 201719.9420.0619.9119.9319.9395,700
May 19, 201719.8019.9119.8019.8619.86105,100
May 18, 201719.8819.9519.7719.8019.80188,200
May 17, 201720.1220.1219.8919.9319.93137,900
May 16, 201720.1420.1519.9419.9819.98124,400
May 16, 20170.124 Dividend
May 15, 201720.0520.2120.0420.1920.19115,700
May 12, 201720.1320.1320.0320.0520.05124,100
May 11, 201720.0820.1819.9520.1720.17122,100
May 10, 201720.1420.1620.0620.0920.09105,300
May 09, 201720.2120.2120.0020.0920.09126,400
May 08, 201720.0520.0819.9420.0620.0694,000
May 05, 201719.9420.0419.9120.0220.0289,400
May 04, 201720.0020.0119.8119.8619.86143,100
May 03, 201720.0820.1419.9820.0320.03109,500
May 02, 201720.0420.0719.9620.0720.0799,300
May 01, 201719.9720.0519.9220.0420.04133,800
Apr 28, 201719.9119.9419.7819.9019.90109,500
Apr 27, 201719.7319.9219.7219.9119.91106,200
Apr 26, 201719.7919.8419.7619.7619.7682,900
Apr 25, 201719.8019.8619.7219.8019.80103,900
Apr 24, 201719.9419.9519.6219.7919.79109,300
Apr 21, 201719.7919.8219.7019.8119.81106,500
Apr 20, 201719.8119.8419.7119.7419.74151,400
Apr 19, 201719.9219.9719.7319.8019.80128,900
Apr 18, 201719.9719.9719.8719.9219.9281,000
Apr 18, 20170.124 Dividend
Apr 17, 201719.8620.0319.8620.0320.0374,700
Apr 13, 201719.8919.9319.7819.8619.86116,700
Apr 12, 201719.7519.8919.7519.8119.81186,700
Apr 11, 201719.7719.8119.7719.7719.7778,300
Apr 10, 201719.6819.8019.6719.8019.8081,600
Apr 07, 201719.6119.7119.6019.6919.6969,900
Apr 06, 201719.5119.6419.4819.6019.6096,700
Apr 05, 201719.5519.6419.5219.5519.5577,900
Apr 04, 201719.4119.5419.4119.5219.5260,200
Apr 03, 201719.3519.4819.3519.4719.4785,200
Mar 31, 201719.2319.3819.1919.3519.3594,400
Mar 30, 201719.1819.3219.0319.1919.19132,700
Mar 29, 201719.2519.3019.1419.1619.16164,000
Mar 28, 201719.0919.2619.0519.2419.2495,400
Mar 27, 201719.1619.2619.0719.1219.1268,900
Mar 24, 201719.2919.3419.1919.2319.2382,400
Mar 23, 201719.0419.3219.0419.2319.2372,300
Mar 22, 201719.1119.1118.9619.0719.07130,700
Mar 21, 201719.0919.1719.0419.0719.0786,100
Mar 21, 20170.124 Dividend
Mar 20, 201719.2019.2719.1519.2119.21110,000
Mar 17, 201719.1619.2619.1119.1719.17131,100
Mar 16, 201719.1519.2719.0919.1219.12153,600
Mar 15, 201718.9019.2018.9019.1919.19171,200
Mar 14, 201718.8619.0318.8418.8818.8872,000
Mar 13, 201718.9319.0418.8618.9318.93102,300
Mar 10, 201719.1019.2818.8618.9718.97142,400
Mar 09, 201719.3519.3718.9419.0019.00152,200
Mar 08, 201719.6019.6619.2619.3719.37142,400
Mar 07, 201719.8319.8619.6219.6419.6476,100
Mar 06, 201719.6919.9019.6919.8719.87117,700
Mar 03, 201719.8519.9019.6619.7819.7883,400
Mar 02, 201719.9820.0619.8419.8619.8667,800
Mar 01, 201719.9720.0519.9420.0220.02103,900
Feb 28, 201720.0220.1019.9820.0420.0496,900
Feb 27, 201719.8820.0619.8820.0520.05104,500
Feb 24, 201719.7919.9019.7619.8719.8767,400
Feb 23, 201719.7519.8519.7119.8219.8269,200
Feb 22, 201719.6919.7219.6119.6919.6974,200
Feb 21, 201719.5419.6919.5319.6719.67115,900
Feb 17, 201719.6219.7019.4819.5319.53103,000
Feb 16, 201719.5819.6919.5719.6219.62106,600
Feb 15, 201719.7219.7319.5619.6019.60122,000
Feb 14, 201719.9419.9419.6519.7819.78113,500
Feb 14, 20170.124 Dividend
Feb 13, 201719.9820.0919.9420.0820.08100,900
Feb 10, 201719.8320.0419.7320.0220.02127,700
Feb 09, 201719.7019.8819.7019.8819.8881,000
Feb 08, 201719.6119.7019.6019.6419.6472,400
Feb 07, 201719.7719.8619.6219.6319.6394,800
Feb 06, 201719.8019.8219.7119.8019.8091,800
Feb 03, 201719.8519.8919.7219.8119.81113,300
Feb 02, 201719.6519.8319.5419.7919.79171,600
Feb 01, 201719.7719.8019.6119.6819.68140,100
Jan 31, 201719.5719.8019.5719.8019.80143,300
Jan 30, 201719.4119.7219.3519.6719.67134,200
Jan 27, 201719.7019.7019.4519.4619.46132,800
Jan 26, 201719.7719.8219.5619.7019.70111,800
Jan 25, 201719.6119.7119.5519.7119.71105,400
Jan 24, 201719.5719.7119.5419.6019.60143,700
Jan 23, 201719.4719.6219.4719.5419.54156,300
Jan 20, 201719.4519.4919.3719.4719.47103,000
Jan 19, 201719.4819.4819.3019.4119.41146,700
Jan 18, 201719.4919.5519.4619.4919.49221,100
Jan 17, 201719.3519.5119.3019.4819.48115,300
Jan 17, 20170.124 Dividend
Jan 13, 201719.4119.5119.4019.5119.5181,300
Jan 12, 201719.4719.5119.2919.4519.45137,700
Jan 11, 201719.4019.5219.3619.5219.5295,900
Jan 10, 201719.5719.5719.4519.4519.4557,600
Jan 09, 201719.5819.6119.4719.5919.5968,000
*Close price adjusted for dividends and splits.
Loading more data...