U.S. Markets closed

Rockwell Automation Inc. (ROK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.45+1.09 (+0.69%)
At close: 4:02PM EDT

158.40 -0.05 (-0.03%)
After hours: 4:58PM EDT

People also watch
COLPHRHIRROP
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
120.00ROK170616C0012000038.3734.7036.600.000.00%200.00%
125.00ROK170616C0012500033.3130.4032.000.000.00%200.00%
140.00ROK170616C0014000016.5715.5016.900.000.00%440.00%
150.00ROK170616C001500009.409.109.603.2853.59%53825.14%
155.00ROK170616C001550005.735.105.700.5310.19%710222.75%
160.00ROK170616C001600002.552.302.75-0.05-1.92%1321620.87%
165.00ROK170616C001650001.010.851.000.1618.82%422,16119.48%
170.00ROK170616C001700000.700.200.500.2555.56%23421.92%
175.00ROK170616C001750000.200.000.100.000.00%2220.12%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
120.00ROK170616P001200000.050.000.150.000.00%2352.44%
125.00ROK170616P001250000.050.000.150.000.00%3045.70%
130.00ROK170616P001300000.250.100.200.000.00%2241.11%
135.00ROK170616P001350000.200.100.250.000.00%1435.94%
140.00ROK170616P001400000.350.100.30-0.30-46.15%12,21130.27%
145.00ROK170616P001450000.370.300.50-0.28-43.08%1031626.49%
150.00ROK170616P001500000.950.701.05-0.18-15.93%12,43924.26%
155.00ROK170616P001550001.851.651.95-0.55-22.92%22520.79%
160.00ROK170616P001600003.853.704.20-0.98-20.29%203820.26%
165.00ROK170616P001650006.907.207.800.000.00%7021.46%
170.00ROK170616P0017000012.8012.7014.000.000.00%1039.11%