U.S. Markets open in 3 hrs 52 mins

IQ US Real Estate Small Cap ETF (ROOF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.885+0.20 (+0.77%)
At close: 8:00PM EDT
People also watch
KBWYWREIPSRMORTFRI
DateOpenHighLowCloseAdj Close*Volume
May 22, 201726.7626.8926.6826.8926.8916,000
May 19, 201726.5126.7826.5126.6826.689,800
May 18, 201726.1326.5726.1326.4526.4524,800
May 17, 201726.0926.3626.0926.2326.2341,300
May 16, 201726.4126.4126.1026.1926.1910,400
May 15, 201726.2926.6326.2926.3526.3527,400
May 12, 201726.3826.4026.2726.3026.3026,300
May 11, 201726.4626.5026.2126.4926.4915,500
May 10, 201726.3626.6626.3626.6026.6018,500
May 09, 201726.6626.6626.2626.3626.3619,500
May 08, 201726.8626.8626.5626.6126.6121,100
May 05, 201726.6926.8526.6326.8526.8520,900
May 04, 201726.8326.8326.3226.6126.6138,400
May 03, 201727.2327.2726.7626.8926.8928,500
May 02, 201727.3527.3927.1727.1827.1818,700
May 01, 201727.2727.3927.1227.3527.3528,100
Apr 28, 201727.6627.6727.1327.1527.1518,100
Apr 27, 201727.8627.8627.6427.6627.6613,500
Apr 26, 201727.8027.9327.5527.7627.7637,000
Apr 25, 201727.6027.7727.6027.7227.72214,100
Apr 24, 201728.0028.0027.4527.5527.5524,700
Apr 21, 201727.8027.8027.7027.7727.7726,800
Apr 20, 201727.8227.8227.6027.7627.7627,200
Apr 19, 201727.7627.8927.6827.7327.7320,600
Apr 18, 201727.7627.7627.5727.7527.7517,500
Apr 17, 201727.4827.6727.4827.6727.6715,100
Apr 13, 201727.3927.4427.2627.3727.3717,200
Apr 12, 201727.4927.5027.3427.4327.4320,300
Apr 11, 201727.1527.4827.1527.4727.4718,800
Apr 10, 201727.0927.1927.0027.1627.1618,600
Apr 07, 201727.1327.1526.9927.0127.0142,100
Apr 06, 201726.8027.0426.7027.0427.0423,100
Apr 05, 201726.9527.0726.7826.7926.7931,100
Apr 04, 201726.8226.9426.8226.8826.8853,900
Apr 03, 201726.8526.8726.7026.7726.7711,400
Mar 31, 201726.6726.8826.6526.8826.8850,300
Mar 30, 201726.4226.6326.3726.5726.5717,200
Mar 29, 201726.3126.5026.2226.5026.5023,500
Mar 28, 201726.1226.2525.9326.2426.2420,900
Mar 27, 201726.2126.2725.9626.1226.1227,300
Mar 24, 201726.2526.3726.2526.3426.3412,800
Mar 23, 201725.9626.4225.9626.2226.2277,000
Mar 23, 20170.292 Dividend
Mar 22, 201726.3526.3526.0126.2826.2818,200
Mar 21, 201726.5826.6626.3426.4026.4015,900
Mar 20, 201726.8026.8026.5526.6026.6012,300
Mar 17, 201726.5726.7426.4326.7426.7419,000
Mar 16, 201726.5126.6226.4626.5526.5511,800
Mar 15, 201726.0426.6126.0426.5526.5522,100
Mar 14, 201725.8925.9525.8125.9525.9547,300
Mar 13, 201725.8926.1625.8925.9725.9719,500
Mar 10, 201726.1126.1425.7725.9425.9434,900
Mar 09, 201726.4226.4225.8625.9425.9429,500
Mar 08, 201726.8026.8526.3826.3826.3832,600
Mar 07, 201727.0227.0226.8026.8426.8411,800
Mar 06, 201727.1427.1426.8927.0427.0418,200
Mar 03, 201727.3627.3626.8927.2027.2015,000
Mar 02, 201727.4727.4727.2527.3427.3422,200
Mar 01, 201727.4427.6127.3827.4627.4625,500
Feb 28, 201727.5927.6627.3527.4427.4412,300
Feb 27, 201727.4727.7027.4727.6327.6327,400
Feb 24, 201727.4327.4627.1727.4627.4641,100
Feb 23, 201727.6827.6827.3027.4827.4821,900
Feb 22, 201727.5527.5527.3027.4727.4734,400
Feb 21, 201727.4127.5627.2127.5327.5346,500
Feb 17, 201727.4227.4227.0527.2227.2245,700
Feb 16, 201727.1027.3527.1027.2427.2416,600
Feb 15, 201727.0627.1026.8327.0627.0620,400
Feb 14, 201727.2827.2827.0027.2427.2439,900
Feb 13, 201727.3827.4027.2727.3627.3615,300
Feb 10, 201727.1027.3727.1027.3627.3616,800
Feb 09, 201726.9927.1226.9927.0927.0911,100
Feb 08, 201727.0927.0926.7926.9726.9739,300
Feb 07, 201727.1027.3426.8726.9126.9126,200
Feb 06, 201727.1827.1827.0227.0727.0716,300
Feb 03, 201727.1327.2026.9427.1227.1299,600
Feb 02, 201726.8227.2126.7526.8726.87107,800
Feb 01, 201726.9127.1126.5826.6526.6522,200
Jan 31, 201726.7526.9826.6126.8926.8938,700
Jan 30, 201726.9726.9726.6326.7126.7110,900
Jan 27, 201727.3927.3926.9627.0027.0042,500
Jan 26, 201727.4327.4827.3227.3527.358,100
Jan 25, 201727.3527.4227.3227.3927.3910,700
Jan 24, 201727.3827.4127.1627.3727.3717,300
Jan 23, 201727.0027.2827.0027.2827.289,900
Jan 20, 201726.9127.1026.9127.0527.0514,300
Jan 19, 201727.1427.1426.9126.9626.9631,300
Jan 18, 201727.2627.3627.2627.2727.277,600
Jan 17, 201727.4827.4827.1427.2627.2626,200
Jan 13, 201727.1127.1627.0827.1427.145,600
Jan 12, 201727.1327.1326.7727.0827.086,200
Jan 11, 201727.1827.2427.1027.1027.105,700
Jan 10, 201727.1827.2727.0927.1727.1712,200
Jan 09, 201727.6527.6527.1927.1927.199,500
Jan 06, 201727.5827.6327.4827.5327.5327,100
Jan 05, 201727.8327.8327.4627.5927.5924,600
Jan 04, 201727.4227.8327.4227.8027.8019,400
Jan 03, 201727.3327.4227.2027.3627.3643,400
Dec 30, 201627.0727.2727.0327.2127.2112,500
Dec 29, 201626.5826.9926.5826.9426.9419,200
*Close price adjusted for dividends and splits.
Loading more data...