U.S. Markets close in 13 mins.

RealPage, Inc. (RP)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.500-0.10 (-0.29%)
As of 3:46PM EDT. Market open.
People also watch
CSODLOGMSQIBSFTSPSC
DateOpenHighLowCloseAdj Close*Volume
May 23, 201734.7535.2034.4734.5034.50470,274
May 22, 201733.7034.6533.7034.6034.60602,200
May 19, 201733.7034.0532.8033.7033.701,136,200
May 18, 201732.7533.7032.4533.5033.502,480,900
May 17, 201733.4533.7032.3032.9032.901,768,300
May 16, 201734.8535.0534.6034.7534.75410,500
May 15, 201735.0035.5034.9034.9534.95402,000
May 12, 201734.9035.6534.6035.1035.10589,800
May 11, 201735.0035.2534.4035.0535.05450,500
May 10, 201735.3536.1535.2035.3035.30436,900
May 09, 201734.7536.4034.7536.2536.25650,700
May 08, 201735.4536.0534.5936.0036.00681,000
May 05, 201737.2538.2534.7035.6535.651,451,200
May 04, 201736.8537.8036.6537.7037.70457,100
May 03, 201737.2037.4036.5036.7536.75266,000
May 02, 201737.4537.7537.0537.3037.30382,900
May 01, 201737.2037.5536.9237.4037.40284,600
Apr 28, 201736.9037.2836.4037.0537.05378,800
Apr 27, 201736.8037.0036.5536.8536.85371,300
Apr 26, 201736.9537.1536.6036.7036.70384,300
Apr 25, 201737.0537.2036.8037.0037.00351,100
Apr 24, 201737.5537.5536.6536.8536.85378,000
Apr 21, 201737.1037.6536.9036.9536.95379,400
Apr 20, 201736.9037.2036.8037.1537.15255,700
Apr 19, 201736.9537.1536.7336.7536.75271,500
Apr 18, 201736.5037.0036.4536.9036.90273,600
Apr 17, 201736.1536.6535.9036.6536.65184,700
Apr 13, 201736.2036.7535.9535.9535.95285,200
Apr 12, 201736.1036.3535.7536.1536.15326,900
Apr 11, 201736.0036.4035.9036.1536.15212,100
Apr 10, 201735.7036.2535.5536.1536.15389,000
Apr 07, 201735.5535.9535.5535.7035.70422,100
Apr 06, 201735.5535.8035.3035.6535.65288,100
Apr 05, 201735.4536.1535.1535.4035.40388,500
Apr 04, 201734.7035.3034.7035.3035.30467,700
Apr 03, 201735.0035.3034.7034.7534.75342,300
Mar 31, 201734.9035.2034.7034.9034.90576,900
Mar 30, 201734.6034.9534.4534.9034.90446,300
Mar 29, 201734.5535.0034.4534.6034.60340,100
Mar 28, 201734.7535.1034.5534.6034.60392,700
Mar 27, 201734.5034.9233.2034.8034.80353,600
Mar 24, 201735.0535.2034.6534.8534.85186,700
Mar 23, 201734.9535.2033.8234.9034.90243,700
Mar 22, 201735.1035.3834.3535.0035.00731,800
Mar 21, 201736.6036.6234.9535.1035.10439,100
Mar 20, 201736.8037.0536.2036.4536.45305,500
Mar 17, 201736.8037.1536.6036.8036.80512,800
Mar 16, 201736.3037.4036.2436.9036.901,057,300
Mar 15, 201735.6536.4835.4036.2036.20548,600
Mar 14, 201734.7535.8534.6035.5535.55502,900
Mar 13, 201734.6035.3034.6035.1535.15295,500
Mar 10, 201734.2034.8534.1734.7534.75331,600
Mar 09, 201734.6034.9034.1034.2034.20410,900
Mar 08, 201734.6535.0534.5534.7034.70506,800
Mar 07, 201734.3535.1034.1534.8034.80453,700
Mar 06, 201734.8535.2034.5534.7034.70470,300
Mar 03, 201735.4535.5534.9535.1535.15441,900
Mar 02, 201734.9035.7534.7035.6035.60690,200
Mar 01, 201734.1035.3534.0035.3035.301,480,600
Feb 28, 201734.2534.8033.5533.7533.751,231,400
Feb 27, 201733.5033.7033.2533.5033.50629,100
Feb 24, 201733.6033.7532.7033.5033.50653,800
Feb 23, 201734.2534.3533.6533.7033.70300,000
Feb 22, 201734.3534.5534.0534.2034.20214,100
Feb 21, 201734.6534.8034.0034.3534.35260,900
Feb 17, 201734.1534.5533.9034.5534.55419,000
Feb 16, 201733.7534.2833.6034.0534.05538,200
Feb 15, 201733.4533.9533.2533.7533.75428,500
Feb 14, 201733.1533.6032.7533.5533.55379,100
Feb 13, 201732.5533.2532.2533.1533.15458,500
Feb 10, 201732.5032.7032.1532.3032.30498,800
Feb 09, 201732.2032.8532.2032.3532.35535,700
Feb 08, 201732.1032.2031.7032.1532.15246,600
Feb 07, 201732.0032.3031.9032.1032.10518,000
Feb 06, 201731.5032.0831.3531.9031.90416,300
Feb 03, 201731.6031.7031.2631.6031.60271,100
Feb 02, 201731.0031.4930.5031.3531.35450,500
Feb 01, 201730.8531.3030.8031.0031.00408,600
Jan 31, 201730.1530.6530.0530.6030.60367,800
Jan 30, 201730.2530.4029.8030.2530.25258,700
Jan 27, 201730.4030.7030.2030.4030.40287,500
Jan 26, 201730.6030.6530.1030.4530.45264,600
Jan 25, 201730.2030.6030.0030.5030.50328,800
Jan 24, 201728.9530.1028.9529.9029.901,458,600
Jan 23, 201728.8529.0028.6028.8528.85222,000
Jan 20, 201728.3029.0028.3028.9028.90395,000
Jan 19, 201728.5028.8028.0028.2528.25355,200
Jan 18, 201728.2528.5328.2028.4528.45173,800
Jan 17, 201729.0029.0828.2528.2528.25285,600
Jan 13, 201728.7029.3528.7029.0529.05266,100
Jan 12, 201728.9529.0828.1528.5528.55401,900
Jan 11, 201729.1529.2528.8029.0529.05235,300
Jan 10, 201729.1029.3028.8529.1029.10253,600
Jan 09, 201729.1529.3328.8029.0529.05369,300
Jan 06, 201729.4529.6528.9529.2029.20637,800
Jan 05, 201730.0030.0529.2529.3029.30382,400
Jan 04, 201730.0030.5029.7529.9529.95406,800
Jan 03, 201730.0030.4529.0029.7529.75650,000
Dec 30, 201629.9030.0829.7030.0030.00184,200
Dec 29, 201630.0030.1829.8529.9529.95134,300
*Close price adjusted for dividends and splits.
Loading more data...