U.S. Markets closed

Red Robin Gourmet Burgers, Inc. (RRGB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.75-1.25 (-1.74%)
At close: 4:00PM EDT
People also watch
PZZABJRIRUTHTXRHSONC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00RRGB170616C0004000012.9013.1015.003.1031.63%5650.00%
45.00RRGB170616C000450007.507.608.700.000.00%230.00%
50.00RRGB170616C0005000023.3020.1021.600.873.88%14773.83%
60.00RRGB170616C0006000012.2010.3012.900.000.00%6811567.58%
65.00RRGB170616C000650006.326.106.70-1.16-15.51%134446.00%
70.00RRGB170616C000700002.602.302.65-1.00-27.78%23333.50%
75.00RRGB170616C000750000.750.500.80-0.24-24.24%53933.50%
80.00RRGB170616C000800000.250.050.150.000.00%13532.81%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00RRGB170616P000300000.010.000.050.000.00%1010139.06%
45.00RRGB170616P000450000.050.000.050.000.00%10617477.34%
50.00RRGB170616P000500000.050.000.050.000.00%18760.94%
55.00RRGB170616P000550000.040.000.050.000.00%101,83350.39%
60.00RRGB170616P000600000.350.050.250.000.00%407347.75%
65.00RRGB170616P000650000.350.300.550.0516.67%561137.11%
70.00RRGB170616P000700001.151.501.850.000.00%1116432.76%
75.00RRGB170616P000750003.604.605.10-1.79-33.21%17834.42%
85.00RRGB170616P0008500014.7013.6014.900.000.00%1563.38%