U.S. Markets closed

Resource Capital Corp. (RSO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.64-0.02 (-0.21%)
At close: 4:02PM EDT

9.66 0.01 (0.10%)
After hours: 4:02PM EDT

People also watch
CYSANHIVRHTSCMO
DateOpenHighLowCloseAdj Close*Volume
May 25, 20179.689.719.549.649.64166,787
May 24, 20179.529.689.489.669.66193,800
May 23, 20179.359.609.359.529.52282,800
May 22, 20179.239.349.239.339.33386,000
May 19, 20179.219.289.219.249.24268,500
May 18, 20179.249.379.039.219.21240,300
May 17, 20179.219.339.219.269.26179,900
May 16, 20179.359.409.219.299.29206,500
May 15, 20179.369.509.319.329.32271,100
May 12, 20179.749.749.359.379.37247,700
May 11, 20179.879.879.679.699.69224,800
May 10, 20179.2410.009.179.909.90612,100
May 09, 20179.539.649.399.469.46405,200
May 08, 20179.629.749.409.549.54518,500
May 05, 20179.489.699.479.669.66259,700
May 04, 20179.559.589.349.499.49378,500
May 03, 20179.529.599.509.569.56443,700
May 02, 20179.489.559.489.529.52321,200
May 01, 20179.359.539.289.509.50283,800
Apr 28, 20179.489.489.349.359.35257,900
Apr 27, 20179.509.559.409.499.49263,900
Apr 26, 20179.389.589.309.509.50282,700
Apr 25, 20179.219.449.219.389.38464,100
Apr 24, 20179.359.359.209.249.24386,900
Apr 21, 20179.409.409.269.269.26369,800
Apr 20, 20179.499.549.349.379.37179,300
Apr 19, 20179.509.599.439.479.47277,900
Apr 18, 20179.469.549.449.519.51210,700
Apr 17, 20179.529.599.459.499.49194,700
Apr 13, 20179.539.579.459.529.52213,400
Apr 12, 20179.609.659.509.539.53187,700
Apr 11, 20179.399.679.279.589.58340,300
Apr 10, 20179.319.429.309.369.36262,700
Apr 07, 20179.409.489.289.319.31331,100
Apr 06, 20179.389.419.289.389.38324,400
Apr 05, 20179.489.639.369.379.37440,900
Apr 04, 20179.509.689.429.479.47504,700
Apr 03, 20179.759.779.529.539.53510,700
Mar 31, 20179.769.849.719.779.77411,100
Mar 30, 20179.919.969.719.789.78317,900
Mar 29, 20179.589.949.589.929.92541,200
Mar 29, 20170.05 Dividend
Mar 28, 20179.739.829.639.649.64278,600
Mar 27, 20179.659.859.649.729.72287,600
Mar 24, 20179.839.879.649.699.69321,100
Mar 23, 20179.619.959.579.829.82434,300
Mar 22, 20179.599.639.479.579.57378,900
Mar 21, 20179.439.669.389.579.57496,200
Mar 20, 20179.389.499.339.419.41580,900
Mar 17, 20179.549.669.369.389.384,020,000
Mar 16, 20179.329.719.149.629.62896,200
Mar 15, 20178.659.408.659.349.341,549,600
Mar 14, 20178.138.758.028.648.642,010,000
Mar 13, 20178.088.178.018.148.14483,500
Mar 10, 20178.068.087.928.068.06636,600
Mar 09, 20178.138.167.907.997.99807,900
Mar 08, 20178.188.208.118.138.13473,600
Mar 07, 20178.168.268.158.188.18379,900
Mar 06, 20178.298.418.178.238.23554,400
Mar 03, 20178.368.498.328.448.44615,000
Mar 02, 20178.428.508.348.368.36433,200
Mar 01, 20178.398.558.378.448.44510,400
Feb 28, 20178.428.498.348.408.40253,000
Feb 27, 20178.478.528.348.378.37437,500
Feb 24, 20178.608.648.438.508.50260,700
Feb 23, 20178.578.618.408.608.60557,100
Feb 22, 20178.508.598.418.508.50355,800
Feb 21, 20178.598.658.408.578.57400,300
Feb 17, 20178.698.718.558.618.61180,000
Feb 16, 20178.708.878.598.698.69281,000
Feb 15, 20178.658.698.488.678.67335,400
Feb 14, 20178.628.788.578.668.66453,200
Feb 13, 20178.648.758.618.668.66325,100
Feb 10, 20178.588.758.568.688.68256,300
Feb 09, 20178.458.698.388.638.63270,700
Feb 08, 20178.398.508.308.468.46274,600
Feb 07, 20178.508.568.398.428.42192,500
Feb 06, 20178.558.658.448.488.48226,800
Feb 03, 20178.348.578.328.548.54276,700
Feb 02, 20178.248.438.248.318.31246,800
Feb 01, 20178.228.438.148.258.25297,100
Jan 31, 20178.228.258.068.228.22372,200
Jan 30, 20178.268.318.218.268.26430,600
Jan 27, 20178.248.328.238.308.30225,500
Jan 26, 20178.278.378.238.308.30228,200
Jan 25, 20178.358.408.268.328.32271,200
Jan 24, 20178.378.398.268.338.33198,400
Jan 23, 20178.428.448.348.378.37137,100
Jan 20, 20178.378.478.298.418.41213,100
Jan 19, 20178.338.428.338.408.40192,900
Jan 18, 20178.478.478.338.438.43206,300
Jan 17, 20178.368.508.288.428.42226,700
Jan 13, 20178.358.408.298.338.33198,900
Jan 12, 20178.408.448.328.358.35167,900
Jan 11, 20178.418.508.348.428.42164,100
Jan 10, 20178.498.498.278.418.41316,400
Jan 09, 20178.588.608.438.468.46336,900
Jan 06, 20178.668.668.558.588.58336,900
Jan 05, 20178.668.678.558.658.65332,500
Jan 04, 20178.418.678.398.658.65415,800
*Close price adjusted for dividends and splits.
Loading more data...