U.S. Markets closed

iShares Retail Real Estate Capp (RTL)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.20+0.16 (+0.41%)
At close: 4:00PM EDT
People also watch
FTYREZIFNAFRIIFEU
DateOpenHighLowCloseAdj Close*Volume
May 26, 201775.0075.0075.0075.0075.001
May 25, 201778.6578.6578.6578.6578.65-
May 24, 201778.6578.6578.6578.6578.65-
May 23, 201778.6578.6578.6578.6578.65-
May 22, 201778.6578.6578.6578.6578.65-
May 19, 201778.6578.6578.6578.6578.65-
May 18, 201778.6578.6578.6578.6578.65-
May 17, 201716,850.7016,850.7016,850.7016,850.7016,850.70-
May 16, 201716,793.8016,793.8016,793.8016,793.8016,793.80-
May 15, 201716,786.0016,786.0016,786.0016,786.0016,786.00-
May 12, 201716,682.8016,682.8016,682.8016,682.8016,682.80-
May 11, 201716,600.9016,600.9016,600.9016,600.9016,600.90-
May 10, 201716,524.9016,524.9016,524.9016,524.9016,524.90-
May 09, 201716,530.6016,530.6016,530.6016,530.6016,530.60-
May 08, 201716,504.8016,504.8016,504.8016,504.8016,504.80-
May 05, 201716,456.6016,456.6016,456.6016,456.6016,456.60-
May 04, 201716,341.4016,341.4016,341.4016,341.4016,341.40-
May 03, 201716,280.0016,280.0016,280.0016,280.0016,280.00-
May 02, 201716,323.1016,323.1016,323.1016,323.1016,323.10-
May 01, 20170.000.000.000.000.00-
Apr 28, 201716,403.0016,403.0016,403.0016,403.0016,403.00-
Apr 27, 201716,325.5016,325.5016,325.5016,325.5016,325.50-
Apr 26, 201716,359.2016,359.2016,359.2016,359.2016,359.20-
Apr 25, 201716,409.5016,409.5016,409.5016,409.5016,409.50-
Apr 24, 201716,431.8016,431.8016,431.8016,431.8016,431.80-
Apr 21, 201716,180.5016,180.5016,180.5016,180.5016,180.50-
Apr 20, 201716,114.6016,114.6016,114.6016,114.6016,114.60-
Apr 19, 201716,055.2016,055.2016,055.2016,055.2016,055.20-
Apr 18, 201716,059.5016,059.5016,059.5016,059.5016,059.50-
Apr 17, 201716,190.0016,190.0016,190.0016,190.0016,190.00-
Apr 13, 201716,152.9016,152.9016,152.9016,152.9016,152.90-
Apr 12, 201716,097.2016,097.2016,097.2016,097.2016,097.20-
Apr 11, 201716,133.2016,133.2016,133.2016,133.2016,133.20-
Apr 10, 201716,205.0016,205.0016,205.0016,205.0016,205.00-
Apr 07, 201716,188.3016,188.3016,188.3016,188.3016,188.30-
Apr 06, 201716,123.7016,123.7016,123.7016,123.7016,123.70-
Apr 05, 201716,157.6016,157.6016,157.6016,157.6016,157.60-
Apr 04, 201716,046.2016,046.2016,046.2016,046.2016,046.20-
Apr 03, 201716,112.6016,112.6016,112.6016,112.6016,112.60-
Mar 31, 201715,962.5015,962.5015,962.5015,962.5015,962.50-
Mar 30, 201715,887.7015,887.7015,887.7015,887.7015,887.70-
Mar 29, 201715,774.5015,774.5015,774.5015,774.5015,774.50-
Mar 28, 201715,765.9015,765.9015,765.9015,765.9015,765.90-
Mar 27, 201715,801.1015,801.1015,801.1015,801.1015,801.10-
Mar 24, 201715,845.5015,845.5015,845.5015,845.5015,845.50-
Mar 23, 201778.3078.3078.3078.3078.30-
Mar 22, 201715,766.5015,766.5015,766.5015,766.5015,766.50-
Mar 21, 201715,809.6015,809.6015,809.6015,809.6015,809.60-
Mar 20, 201715,800.9015,800.9015,800.9015,800.9015,800.90-
Mar 17, 201715,858.5015,858.5015,858.5015,858.5015,858.50-
Mar 16, 201715,797.7015,797.7015,797.7015,797.7015,797.70-
Mar 15, 20177.287.287.287.287.28-
Mar 14, 20177.287.287.287.287.28-
Mar 13, 201715,759.9015,759.9015,759.9015,759.9015,759.90-
Mar 10, 20177.287.287.287.287.28-
Mar 09, 201715,661.3015,661.3015,661.3015,661.3015,661.30-
Mar 08, 201715,651.3015,651.3015,651.3015,651.3015,651.30-
Mar 07, 201715,615.3015,615.3015,615.3015,615.3015,615.30-
Mar 06, 201715,606.6015,606.6015,606.6015,606.6015,606.60-
Mar 03, 201715,738.2015,738.2015,738.2015,738.2015,738.20-
Mar 02, 201715,697.2015,697.2015,697.2015,697.2015,697.20-
Mar 01, 201715,788.2015,788.2015,788.2015,788.2015,788.20-
Feb 28, 201715,576.7015,576.7015,576.7015,576.7015,576.70-
Feb 27, 201715,670.6015,670.6015,670.6015,670.6015,670.60-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 201715,840.2015,840.2015,840.2015,840.2015,840.20-
Feb 22, 201715,827.9015,827.9015,827.9015,827.9015,827.90-
Feb 21, 201715,508.4015,671.4015,508.4015,671.4015,671.40-
Feb 17, 201715,378.1015,378.1015,378.1015,378.1015,378.10-
Feb 16, 201715,366.6015,366.6015,366.6015,366.6015,366.60-
Feb 15, 201715,339.2015,339.2015,339.2015,339.2015,339.20-
Feb 14, 201715,203.0015,203.0015,203.0015,203.0015,203.00-
Feb 13, 201715,264.2015,264.2015,264.2015,264.2015,264.20-
Feb 10, 20178.118.118.118.118.11-
Feb 09, 20177.987.987.987.987.98-
Feb 08, 201715,055.4015,055.4015,055.4015,055.4015,055.40-
Feb 07, 20177.857.857.857.857.85-
Feb 06, 20178.118.118.118.118.11-
Feb 03, 20177.798.117.798.118.11100
Feb 02, 20177.797.797.797.797.79-
Feb 01, 20177.757.757.757.757.75-
Jan 31, 20177.557.557.557.557.55-
Jan 30, 20177.967.967.967.967.96-
Jan 27, 20177.967.967.967.967.96-
Jan 26, 20177.707.707.707.707.70-
Jan 25, 201714,723.6014,723.6014,723.6014,723.6014,723.60-
Jan 24, 201714,464.0014,464.0014,464.0014,464.0014,464.00-
Jan 23, 201774.4074.4074.4074.4074.40-
Jan 20, 201714,556.9014,556.9014,556.9014,556.9014,556.90-
Jan 19, 201714,440.1014,440.1014,440.1014,440.1014,440.10-
Jan 18, 201714,360.4014,360.4014,360.4014,360.4014,360.40-
Jan 17, 201714,304.7014,333.0014,304.7014,333.0014,333.00-
Jan 13, 201714,311.2014,311.2014,311.2014,311.2014,311.20-
Jan 12, 201714,341.3014,341.3014,341.3014,341.3014,341.30-
Jan 11, 201714,443.7014,443.7014,443.7014,443.7014,443.70-
Jan 10, 20178.158.158.158.158.15-
Jan 09, 20177.797.797.797.797.79-
Jan 06, 20178.308.308.158.158.153,502
Jan 05, 20178.158.158.158.158.15-
Jan 04, 20178.058.058.058.058.05-
*Close price adjusted for dividends and splits.
Loading more data...