U.S. Markets open in 1 hr 32 mins

Raytheon Company (RTN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.30+0.19 (+0.12%)
At close: 4:03PM EDT
People also watch
NOCLMTGDLLLHON
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
120.00RTN170616C0012000037.0043.1043.650.000.00%4460.94%
135.00RTN170616C0013500027.0027.7029.350.000.00%1166.99%
140.00RTN170616C0014000022.2723.1023.900.000.00%4149.32%
145.00RTN170616C0014500013.7518.3018.900.000.00%102040.48%
150.00RTN170616C0015000013.1013.1513.850.000.00%1011930.79%
155.00RTN170616C001550008.840.000.000.344.00%44590.00%
160.00RTN170616C001600004.400.000.000.000.00%5282,1350.00%
165.00RTN170616C001650001.480.000.00-0.10-6.33%2781,9731.56%
170.00RTN170616C001700000.370.000.00-0.03-7.50%531,7343.13%
175.00RTN170616C001750000.100.020.110.000.00%2372817.87%
180.00RTN170616C001800000.030.030.100.000.00%132323.19%
185.00RTN170616C001850000.030.000.290.000.00%156734.52%
190.00RTN170616C001900000.050.000.330.000.00%3341.26%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
120.00RTN170616P001200000.030.000.260.000.00%12665.82%
125.00RTN170616P001250000.030.000.270.000.00%256058.50%
130.00RTN170616P001300000.050.000.270.000.00%41350.98%
135.00RTN170616P001350000.060.000.280.000.00%5649.61%
140.00RTN170616P001400000.090.000.160.000.00%105537.55%
145.00RTN170616P001450000.090.060.170.000.00%915530.62%
150.00RTN170616P001500000.140.000.000.0216.67%104206.25%
155.00RTN170616P001550000.290.000.00-0.04-12.12%161,0416.25%
160.00RTN170616P001600000.950.000.00-0.12-11.21%331,4403.13%
165.00RTN170616P001650003.050.000.00-0.55-15.28%11560.00%
170.00RTN170616P0017000011.456.707.350.000.00%1119.12%