Other OTC - Delayed Quote • USD
Raven Gold Corp. (RVNG)
At close: January 30 at 12:38 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 259 |
| Nov 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250 |
| Sep 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 190 |
| Jul 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
| Jun 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| May 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500 |
| May 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| Apr 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 155 |