U.S. Markets open in 7 hrs 50 mins

Oppenheimer Mid Cap Revenue ETF (RWK)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.45-0.61 (-1.09%)
At close: 4:00PM EDT
People also watch
RWJRWLPRFZRFVRWW
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 201756.2556.2555.4155.4755.478,000
Apr 27, 201756.2956.2955.8056.0656.0633,300
Apr 26, 201756.1656.4255.7956.1256.1234,900
Apr 25, 201756.3256.3255.9756.1256.12111,400
Apr 24, 201755.5455.7555.4755.6955.6935,300
Apr 21, 201755.0755.1354.8455.0055.0017,100
Apr 20, 201754.8255.1854.5855.1455.1443,000
Apr 19, 201754.6654.8954.4754.5254.5215,900
Apr 18, 201754.2854.4854.1454.4554.4517,700
Apr 17, 201754.1954.4753.9654.4754.4718,800
Apr 13, 201754.5854.5854.0054.0054.0029,200
Apr 12, 201755.2855.2854.5754.6454.6413,000
Apr 11, 201754.8855.3654.7955.3655.3613,200
Apr 10, 201754.9055.3354.8855.0755.0711,900
Apr 07, 201754.8054.9554.7054.7854.7815,400
Apr 06, 201754.5254.9754.5054.7954.7921,900
Apr 05, 201755.2255.4154.3854.3854.3814,400
Apr 04, 201754.9455.0354.7154.8154.8148,100
Apr 04, 20170.115 Dividend
Apr 03, 201755.7355.7354.9655.1155.1136,200
Mar 31, 201755.4755.7855.4455.5655.5622,200
Mar 30, 201755.2455.5955.2455.5555.5512,800
Mar 29, 201755.1155.2954.8155.2055.2012,800
Mar 28, 201754.4855.0354.2654.9854.9848,400
Mar 27, 201754.1254.5053.8254.4254.4248,800
Mar 24, 201754.6854.8354.2454.5354.5330,400
Mar 23, 201754.5054.8954.4454.5954.5919,700
Mar 22, 201754.3454.4854.0554.4554.4517,800
Mar 21, 201755.8555.8554.4054.4254.4223,200
Mar 20, 201756.0256.0255.4755.5955.5917,200
Mar 17, 201756.1156.1155.7956.0556.0514,700
Mar 16, 201756.2156.2155.7755.8755.8718,400
Mar 15, 201755.3556.0055.2955.9055.9020,300
Mar 14, 201754.9855.1454.6855.0655.0613,800
Mar 13, 201755.2355.5155.1455.2955.2918,200
Mar 10, 201755.5555.5555.0455.2955.2922,400
Mar 09, 201755.4455.4454.8955.0955.0924,200
Mar 08, 201755.5255.5555.2555.2755.2727,900
Mar 07, 201755.7355.7355.2655.3655.3628,000
Mar 06, 201755.9655.9655.5155.8255.8236,700
Mar 03, 201756.0356.2055.8856.1356.1322,000
Mar 02, 201756.7256.7256.0056.0056.0025,500
Mar 01, 201756.2256.7556.2256.6056.6051,400
Feb 28, 201756.3056.3055.4955.5655.5622,300
Feb 27, 201755.9656.3855.9256.3556.3522,400
Feb 24, 201755.6255.9855.5055.9755.9718,900
Feb 23, 201756.6256.6255.8555.8955.89209,300
Feb 22, 201756.4656.5956.2356.4056.4023,600
Feb 21, 201756.3456.6356.2556.5956.5935,700
Feb 17, 201755.9656.0055.7856.0056.0018,600
Feb 16, 201756.3756.3755.8956.1056.1023,900
Feb 15, 201757.1758.0456.1456.4756.4728,900
Feb 14, 201756.2056.4455.9956.4156.4143,900
Feb 13, 201756.4256.4756.2356.3056.3056,600
Feb 10, 201756.0556.2855.9956.2056.2030,200
Feb 09, 201755.5255.9755.5255.9355.9369,600
Feb 08, 201755.1855.2954.8255.2555.2535,500
Feb 07, 201755.5355.5954.9555.1355.1362,800
Feb 06, 201755.4855.7355.2455.3855.3822,400
Feb 03, 201755.4055.7255.2955.6755.6739,300
Feb 02, 201755.0655.2554.8355.0355.0338,600
Feb 01, 201755.3955.4154.7555.0055.0025,800
Jan 31, 201754.5955.0954.3855.0155.0167,200
Jan 30, 201754.9754.9754.1654.8654.8631,900
Jan 27, 201755.6455.6455.1355.2755.2745,500
Jan 26, 201755.9355.9355.4555.5355.5328,500
Jan 25, 201755.5855.8755.5855.8655.8630,900
Jan 24, 201754.8855.4454.7955.2655.2648,600
Jan 23, 201754.5954.6554.1254.4354.4330,100
Jan 20, 201754.9154.9154.4654.6254.6226,000
Jan 19, 201755.0355.0354.2554.4454.4417,100
Jan 18, 201754.8554.9854.6754.9454.9426,300
Jan 17, 201755.0455.0854.5954.6954.6962,300
Jan 13, 201755.0855.2654.9855.0855.0821,900
Jan 12, 201755.0355.0354.2554.7654.7637,700
Jan 11, 201755.1455.2454.9055.1355.1337,100
Jan 10, 201754.4655.1354.4654.9554.9566,500
Jan 09, 201754.8254.8254.4054.4654.4641,900
Jan 06, 201755.1355.2054.8954.8954.8940,300
Jan 05, 201755.3555.4654.8555.0955.0936,600
Jan 04, 201754.7755.6154.7755.6155.6187,200
Jan 03, 201754.5854.9054.1454.5354.53110,500
Dec 30, 201654.7254.7253.9854.0954.0933,100
Dec 29, 201654.8354.8354.2854.5554.5514,200
Dec 28, 201655.2155.2154.3554.4054.4013,900
Dec 28, 20160.304 Dividend
Dec 27, 201655.2355.5355.2355.3355.3324,700
Dec 23, 201654.9655.2054.9655.1655.1629,100
Dec 22, 201655.6055.6054.9655.0655.0665,800
Dec 21, 201655.8055.8055.6255.6255.6223,800
Dec 20, 201655.5555.8555.5255.7255.7248,300
Dec 19, 201656.4256.4255.1355.3955.3945,100
Dec 16, 201655.5255.7355.0655.0855.0835,900
Dec 15, 201655.2955.6755.2755.2855.2851,600
Dec 14, 201655.7555.8055.0155.0755.0741,100
Dec 13, 201655.9355.9655.4555.8155.8175,400
Dec 12, 201656.3756.3755.5455.6455.6428,200
Dec 09, 201656.1856.2156.0256.1156.1125,000
Dec 08, 201655.9256.4155.5756.2756.2725,700
Dec 07, 201655.0155.6854.8655.5655.5620,400
*Close price adjusted for dividends and splits.
Loading more data...