U.S. Markets open in 6 hrs 47 mins

SPDR Dow Jones REIT ETF (RWR)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.09-0.93 (-1.00%)
At close: 4:00PM EDT
People also watch
ICFIYRRWXMTKIDU
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
93.00RWR170519C000930001.551.151.800.000.00%1126.42%
94.00RWR170519C000940001.901.552.250.000.00%5136.77%
95.00RWR170519C000950001.401.051.650.000.00%10633.77%
96.00RWR170519C000960000.300.000.350.000.00%21618.70%
97.00RWR170519C000970000.500.401.000.000.00%979732.50%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
84.00RWR170519P000840000.050.000.800.000.00%2042.82%
86.00RWR170519P000860000.600.050.500.35140.00%161629.83%
89.00RWR170519P000890000.800.501.100.000.00%1328.22%
91.00RWR170519P000910000.600.150.600.1020.00%21012.70%
92.00RWR170519P000920000.950.301.050.1011.76%12813.06%
93.00RWR170519P000930000.950.901.300.000.00%209.03%
94.00RWR170519P000940001.001.552.600.000.00%6617.12%
96.00RWR170519P000960002.803.504.600.000.00%2224.41%