Nasdaq - Delayed Quote USD

Rydex Banking Fund (RYKCX)

64.36 +0.67 (+1.05%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 64.36 64.36 64.36 64.36 64.36 -
Apr 22, 2024 63.69 63.69 63.69 63.69 63.69 -
Apr 19, 2024 62.63 62.63 62.63 62.63 62.63 -
Apr 18, 2024 61.32 61.32 61.32 61.32 61.32 -
Apr 17, 2024 60.94 60.94 60.94 60.94 60.94 -
Apr 16, 2024 60.71 60.71 60.71 60.71 60.71 -
Apr 15, 2024 61.74 61.74 61.74 61.74 61.74 -
Apr 12, 2024 61.99 61.99 61.99 61.99 61.99 -
Apr 11, 2024 62.78 62.78 62.78 62.78 62.78 -
Apr 10, 2024 62.90 62.90 62.90 62.90 62.90 -
Apr 9, 2024 65.20 65.20 65.20 65.20 65.20 -
Apr 8, 2024 65.00 65.00 65.00 65.00 65.00 -
Apr 5, 2024 64.15 64.15 64.15 64.15 64.15 -
Apr 4, 2024 63.92 63.92 63.92 63.92 63.92 -
Apr 3, 2024 64.22 64.22 64.22 64.22 64.22 -
Apr 2, 2024 64.31 64.31 64.31 64.31 64.31 -
Apr 1, 2024 65.09 65.09 65.09 65.09 65.09 -
Mar 28, 2024 66.02 66.02 66.02 66.02 66.02 -
Mar 27, 2024 65.57 65.57 65.57 65.57 65.57 -
Mar 26, 2024 63.93 63.93 63.93 63.93 63.93 -
Mar 25, 2024 63.99 63.99 63.99 63.99 63.99 -
Mar 22, 2024 63.99 63.99 63.99 63.99 63.99 -
Mar 21, 2024 65.00 65.00 65.00 65.00 65.00 -
Mar 20, 2024 64.09 64.09 64.09 64.09 64.09 -
Mar 19, 2024 62.58 62.58 62.58 62.58 62.58 -
Mar 18, 2024 62.47 62.47 62.47 62.47 62.47 -
Mar 15, 2024 62.37 62.37 62.37 62.37 62.37 -
Mar 14, 2024 62.20 62.20 62.20 62.20 62.20 -
Mar 13, 2024 63.49 63.49 63.49 63.49 63.49 -
Mar 12, 2024 63.33 63.33 63.33 63.33 63.33 -
Mar 11, 2024 63.56 63.56 63.56 63.56 63.56 -
Mar 8, 2024 63.53 63.53 63.53 63.53 63.53 -
Mar 7, 2024 63.65 63.65 63.65 63.65 63.65 -
Mar 6, 2024 63.47 63.47 63.47 63.47 63.47 -
Mar 5, 2024 63.59 63.59 63.59 63.59 63.59 -
Mar 4, 2024 62.19 62.19 62.19 62.19 62.19 -
Mar 1, 2024 61.82 61.82 61.82 61.82 61.82 -
Feb 29, 2024 62.08 62.08 62.08 62.08 62.08 -
Feb 28, 2024 61.34 61.34 61.34 61.34 61.34 -
Feb 27, 2024 61.82 61.82 61.82 61.82 61.82 -
Feb 26, 2024 61.12 61.12 61.12 61.12 61.12 -
Feb 23, 2024 61.53 61.53 61.53 61.53 61.53 -
Feb 22, 2024 61.47 61.47 61.47 61.47 61.47 -
Feb 21, 2024 61.28 61.28 61.28 61.28 61.28 -
Feb 20, 2024 61.51 61.51 61.51 61.51 61.51 -
Feb 16, 2024 61.65 61.65 61.65 61.65 61.65 -
Feb 15, 2024 62.03 62.03 62.03 62.03 62.03 -
Feb 14, 2024 60.48 60.48 60.48 60.48 60.48 -
Feb 13, 2024 59.48 59.48 59.48 59.48 59.48 -
Feb 12, 2024 61.42 61.42 61.42 61.42 61.42 -
Feb 9, 2024 60.59 60.59 60.59 60.59 60.59 -
Feb 8, 2024 60.07 60.07 60.07 60.07 60.07 -
Feb 7, 2024 60.07 60.07 60.07 60.07 60.07 -
Feb 6, 2024 60.17 60.17 60.17 60.17 60.17 -
Feb 5, 2024 60.40 60.40 60.40 60.40 60.40 -
Feb 2, 2024 61.22 61.22 61.22 61.22 61.22 -
Feb 1, 2024 60.94 60.94 60.94 60.94 60.94 -
Jan 31, 2024 61.94 61.94 61.94 61.94 61.94 -
Jan 30, 2024 64.17 64.17 64.17 64.17 64.17 -
Jan 29, 2024 64.01 64.01 64.01 64.01 64.01 -
Jan 26, 2024 63.40 63.40 63.40 63.40 63.40 -
Jan 25, 2024 63.02 63.02 63.02 63.02 63.02 -
Jan 24, 2024 62.97 62.97 62.97 62.97 62.97 -
Jan 23, 2024 62.44 62.44 62.44 62.44 62.44 -
Jan 22, 2024 62.75 62.75 62.75 62.75 62.75 -
Jan 19, 2024 62.07 62.07 62.07 62.07 62.07 -
Jan 18, 2024 60.69 60.69 60.69 60.69 60.69 -
Jan 17, 2024 60.59 60.59 60.59 60.59 60.59 -
Jan 16, 2024 61.05 61.05 61.05 61.05 61.05 -
Jan 12, 2024 61.94 61.94 61.94 61.94 61.94 -
Jan 11, 2024 62.45 62.45 62.45 62.45 62.45 -
Jan 10, 2024 63.14 63.14 63.14 63.14 63.14 -
Jan 9, 2024 63.17 63.17 63.17 63.17 63.17 -
Jan 8, 2024 63.90 63.90 63.90 63.90 63.90 -
Jan 5, 2024 63.46 63.46 63.46 63.46 63.46 -
Jan 4, 2024 62.68 62.68 62.68 62.68 62.68 -
Jan 3, 2024 62.35 62.35 62.35 62.35 62.35 -
Jan 2, 2024 63.78 63.78 63.78 63.78 63.78 -
Dec 29, 2023 63.53 63.53 63.53 63.53 63.53 -
Dec 28, 2023 64.15 64.15 64.15 64.15 64.15 -
Dec 27, 2023 64.03 64.03 64.03 64.03 64.03 -
Dec 26, 2023 64.00 64.00 64.00 64.00 64.00 -
Dec 22, 2023 63.25 63.25 63.25 63.25 63.25 -
Dec 21, 2023 62.98 62.98 62.98 62.98 62.98 -
Dec 20, 2023 62.30 62.30 62.30 62.30 62.30 -
Dec 19, 2023 63.71 63.71 63.71 63.71 63.71 -
Dec 18, 2023 62.91 62.91 62.91 62.91 62.91 -
Dec 15, 2023 63.30 63.30 63.30 63.30 63.30 -
Dec 14, 2023 64.05 64.05 64.05 64.05 64.05 -
Dec 13, 2023 61.49 61.49 61.49 61.49 61.49 -
Dec 12, 2023 1.23 Dividend
Dec 12, 2023 59.00 59.00 59.00 59.00 59.00 -
Dec 11, 2023 60.46 60.46 60.46 60.46 59.23 -
Dec 8, 2023 60.51 60.51 60.51 60.51 59.28 -
Dec 7, 2023 59.87 59.87 59.87 59.87 58.65 -
Dec 6, 2023 59.04 59.04 59.04 59.04 57.84 -
Dec 5, 2023 59.11 59.11 59.11 59.11 57.90 -
Dec 4, 2023 59.72 59.72 59.72 59.72 58.50 -
Dec 1, 2023 59.21 59.21 59.21 59.21 58.00 -
Nov 30, 2023 57.26 57.26 57.26 57.26 56.09 -
Nov 29, 2023 56.86 56.86 56.86 56.86 55.70 -
Nov 28, 2023 55.79 55.79 55.79 55.79 54.65 -
Nov 27, 2023 55.70 55.70 55.70 55.70 54.56 -
Nov 24, 2023 55.97 55.97 55.97 55.97 54.83 -
Nov 22, 2023 55.76 55.76 55.76 55.76 54.62 -
Nov 21, 2023 55.67 55.67 55.67 55.67 54.53 -
Nov 20, 2023 56.47 56.47 56.47 56.47 55.32 -
Nov 17, 2023 56.51 56.51 56.51 56.51 55.36 -
Nov 16, 2023 55.75 55.75 55.75 55.75 54.61 -
Nov 15, 2023 56.15 56.15 56.15 56.15 55.00 -
Nov 14, 2023 55.49 55.49 55.49 55.49 54.36 -
Nov 13, 2023 52.70 52.70 52.70 52.70 51.63 -
Nov 10, 2023 52.74 52.74 52.74 52.74 51.66 -
Nov 9, 2023 52.27 52.27 52.27 52.27 51.20 -
Nov 8, 2023 53.00 53.00 53.00 53.00 51.92 -
Nov 7, 2023 53.40 53.40 53.40 53.40 52.31 -
Nov 6, 2023 53.74 53.74 53.74 53.74 52.64 -
Nov 3, 2023 54.27 54.27 54.27 54.27 53.16 -
Nov 2, 2023 52.77 52.77 52.77 52.77 51.69 -
Nov 1, 2023 50.39 50.39 50.39 50.39 49.36 -
Oct 31, 2023 50.27 50.27 50.27 50.27 49.24 -
Oct 30, 2023 49.90 49.90 49.90 49.90 48.88 -
Oct 27, 2023 49.12 49.12 49.12 49.12 48.12 -
Oct 26, 2023 50.17 50.17 50.17 50.17 49.15 -
Oct 25, 2023 49.07 49.07 49.07 49.07 48.07 -
Oct 24, 2023 49.19 49.19 49.19 49.19 48.19 -
Oct 23, 2023 49.33 49.33 49.33 49.33 48.32 -
Oct 20, 2023 49.62 49.62 49.62 49.62 48.61 -
Oct 19, 2023 51.37 51.37 51.37 51.37 50.32 -
Oct 18, 2023 51.84 51.84 51.84 51.84 50.78 -
Oct 17, 2023 53.15 53.15 53.15 53.15 52.07 -
Oct 16, 2023 52.25 52.25 52.25 52.25 51.18 -
Oct 13, 2023 51.27 51.27 51.27 51.27 50.22 -
Oct 12, 2023 51.81 51.81 51.81 51.81 50.75 -
Oct 11, 2023 52.40 52.40 52.40 52.40 51.33 -
Oct 10, 2023 52.28 52.28 52.28 52.28 51.21 -
Oct 9, 2023 51.46 51.46 51.46 51.46 50.41 -
Oct 6, 2023 51.47 51.47 51.47 51.47 50.42 -
Oct 5, 2023 51.17 51.17 51.17 51.17 50.13 -
Oct 4, 2023 50.59 50.59 50.59 50.59 49.56 -
Oct 3, 2023 50.27 50.27 50.27 50.27 49.24 -
Oct 2, 2023 51.27 51.27 51.27 51.27 50.22 -
Sep 29, 2023 52.54 52.54 52.54 52.54 51.47 -
Sep 28, 2023 52.25 52.25 52.25 52.25 51.18 -
Sep 27, 2023 51.66 51.66 51.66 51.66 50.61 -
Sep 26, 2023 51.86 51.86 51.86 51.86 50.80 -
Sep 25, 2023 52.72 52.72 52.72 52.72 51.64 -
Sep 22, 2023 52.27 52.27 52.27 52.27 51.20 -
Sep 21, 2023 52.70 52.70 52.70 52.70 51.63 -
Sep 20, 2023 53.53 53.53 53.53 53.53 52.44 -
Sep 19, 2023 53.96 53.96 53.96 53.96 52.86 -
Sep 18, 2023 54.17 54.17 54.17 54.17 53.07 -
Sep 15, 2023 54.74 54.74 54.74 54.74 53.62 -
Sep 14, 2023 55.03 55.03 55.03 55.03 53.91 -
Sep 13, 2023 54.14 54.14 54.14 54.14 53.04 -
Sep 12, 2023 54.64 54.64 54.64 54.64 53.53 -
Sep 11, 2023 53.94 53.94 53.94 53.94 52.84 -
Sep 8, 2023 53.70 53.70 53.70 53.70 52.60 -
Sep 7, 2023 53.21 53.21 53.21 53.21 52.12 -
Sep 6, 2023 53.88 53.88 53.88 53.88 52.78 -
Sep 5, 2023 54.81 54.81 54.81 54.81 53.69 -
Sep 1, 2023 55.63 55.63 55.63 55.63 54.50 -
Aug 31, 2023 54.77 54.77 54.77 54.77 53.65 -
Aug 30, 2023 54.71 54.71 54.71 54.71 53.59 -
Aug 29, 2023 55.04 55.04 55.04 55.04 53.92 -
Aug 28, 2023 54.39 54.39 54.39 54.39 53.28 -
Aug 25, 2023 53.69 53.69 53.69 53.69 52.60 -
Aug 24, 2023 53.98 53.98 53.98 53.98 52.88 -
Aug 23, 2023 53.97 53.97 53.97 53.97 52.87 -
Aug 22, 2023 53.27 53.27 53.27 53.27 52.18 -
Aug 21, 2023 54.62 54.62 54.62 54.62 53.51 -
Aug 18, 2023 54.78 54.78 54.78 54.78 53.66 -
Aug 17, 2023 54.91 54.91 54.91 54.91 53.79 -
Aug 16, 2023 55.03 55.03 55.03 55.03 53.91 -
Aug 15, 2023 55.59 55.59 55.59 55.59 54.46 -
Aug 14, 2023 57.31 57.31 57.31 57.31 56.14 -
Aug 11, 2023 58.29 58.29 58.29 58.29 57.10 -
Aug 10, 2023 58.14 58.14 58.14 58.14 56.95 -
Aug 9, 2023 58.06 58.06 58.06 58.06 56.88 -
Aug 8, 2023 58.94 58.94 58.94 58.94 57.74 -
Aug 7, 2023 59.68 59.68 59.68 59.68 58.46 -
Aug 4, 2023 59.12 59.12 59.12 59.12 57.91 -
Aug 3, 2023 59.13 59.13 59.13 59.13 57.92 -
Aug 2, 2023 58.70 58.70 58.70 58.70 57.50 -
Aug 1, 2023 59.20 59.20 59.20 59.20 57.99 -
Jul 31, 2023 59.90 59.90 59.90 59.90 58.68 -
Jul 28, 2023 59.66 59.66 59.66 59.66 58.44 -
Jul 27, 2023 58.98 58.98 58.98 58.98 57.78 -
Jul 26, 2023 59.81 59.81 59.81 59.81 58.59 -
Jul 25, 2023 58.21 58.21 58.21 58.21 57.02 -
Jul 24, 2023 59.06 59.06 59.06 59.06 57.86 -
Jul 21, 2023 58.12 58.12 58.12 58.12 56.93 -
Jul 20, 2023 58.66 58.66 58.66 58.66 57.46 -
Jul 19, 2023 58.61 58.61 58.61 58.61 57.41 -
Jul 18, 2023 57.19 57.19 57.19 57.19 56.02 -
Jul 17, 2023 55.64 55.64 55.64 55.64 54.51 -
Jul 14, 2023 54.83 54.83 54.83 54.83 53.71 -
Jul 13, 2023 56.11 56.11 56.11 56.11 54.97 -
Jul 12, 2023 55.23 55.23 55.23 55.23 54.10 -
Jul 11, 2023 54.53 54.53 54.53 54.53 53.42 -
Jul 10, 2023 53.79 53.79 53.79 53.79 52.69 -
Jul 7, 2023 53.60 53.60 53.60 53.60 52.51 -
Jul 6, 2023 52.73 52.73 52.73 52.73 51.65 -
Jul 5, 2023 53.56 53.56 53.56 53.56 52.47 -
Jul 3, 2023 54.14 54.14 54.14 54.14 53.04 -
Jun 30, 2023 53.19 53.19 53.19 53.19 52.11 -
Jun 29, 2023 53.21 53.21 53.21 53.21 52.12 -
Jun 28, 2023 52.32 52.32 52.32 52.32 51.25 -
Jun 27, 2023 52.53 52.53 52.53 52.53 51.46 -
Jun 26, 2023 51.86 51.86 51.86 51.86 50.80 -
Jun 23, 2023 51.44 51.44 51.44 51.44 50.39 -
Jun 22, 2023 52.03 52.03 52.03 52.03 50.97 -
Jun 21, 2023 53.27 53.27 53.27 53.27 52.18 -
Jun 20, 2023 53.66 53.66 53.66 53.66 52.57 -
Jun 16, 2023 54.17 54.17 54.17 54.17 53.07 -
Jun 15, 2023 54.59 54.59 54.59 54.59 53.48 -
Jun 14, 2023 53.73 53.73 53.73 53.73 52.63 -
Jun 13, 2023 54.76 54.76 54.76 54.76 53.64 -
Jun 12, 2023 53.81 53.81 53.81 53.81 52.71 -
Jun 9, 2023 54.27 54.27 54.27 54.27 53.16 -
Jun 8, 2023 54.57 54.57 54.57 54.57 53.46 -
Jun 7, 2023 54.88 54.88 54.88 54.88 53.76 -
Jun 6, 2023 53.92 53.92 53.92 53.92 52.82 -
Jun 5, 2023 52.14 52.14 52.14 52.14 51.08 -
Jun 2, 2023 52.97 52.97 52.97 52.97 51.89 -
Jun 1, 2023 50.88 50.88 50.88 50.88 49.84 -
May 31, 2023 49.89 49.89 49.89 49.89 48.87 -
May 30, 2023 51.16 51.16 51.16 51.16 50.12 -
May 26, 2023 51.19 51.19 51.19 51.19 50.15 -
May 25, 2023 50.75 50.75 50.75 50.75 49.72 -
May 24, 2023 50.94 50.94 50.94 50.94 49.90 -
May 23, 2023 51.84 51.84 51.84 51.84 50.78 -
May 22, 2023 51.53 51.53 51.53 51.53 50.48 -
May 19, 2023 50.60 50.60 50.60 50.60 49.57 -
May 18, 2023 51.20 51.20 51.20 51.20 50.16 -
May 17, 2023 50.95 50.95 50.95 50.95 49.91 -
May 16, 2023 48.49 48.49 48.49 48.49 47.50 -
May 15, 2023 49.24 49.24 49.24 49.24 48.24 -
May 12, 2023 48.02 48.02 48.02 48.02 47.04 -
May 11, 2023 48.11 48.11 48.11 48.11 47.13 -
May 10, 2023 48.80 48.80 48.80 48.80 47.80 -
May 9, 2023 49.13 49.13 49.13 49.13 48.13 -
May 8, 2023 49.26 49.26 49.26 49.26 48.26 -
May 5, 2023 49.59 49.59 49.59 49.59 48.58 -
May 4, 2023 47.30 47.30 47.30 47.30 46.34 -
May 3, 2023 49.16 49.16 49.16 49.16 48.16 -
May 2, 2023 49.92 49.92 49.92 49.92 48.90 -
May 1, 2023 52.21 52.21 52.21 52.21 51.15 -
Apr 28, 2023 53.23 53.23 53.23 53.23 52.14 -
Apr 27, 2023 52.53 52.53 52.53 52.53 51.46 -
Apr 26, 2023 51.64 51.64 51.64 51.64 50.59 -
Apr 25, 2023 51.67 51.67 51.67 51.67 50.62 -
Apr 24, 2023 53.44 53.44 53.44 53.44 52.35 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%