Nasdaq - Delayed Quote USD

Rydex Strengthening Dollar 2x Strategy A (RYSDX)

64.57 +0.15 (+0.23%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 64.57 64.57 64.57 64.57 64.57 -
Apr 23, 2024 64.42 64.42 64.42 64.42 64.42 -
Apr 22, 2024 64.96 64.96 64.96 64.96 64.96 -
Apr 19, 2024 64.93 64.93 64.93 64.93 64.93 -
Apr 18, 2024 64.97 64.97 64.97 64.97 64.97 -
Apr 17, 2024 64.68 64.68 64.68 64.68 64.68 -
Apr 16, 2024 65.13 65.13 65.13 65.13 65.13 -
Apr 15, 2024 64.95 64.95 64.95 64.95 64.95 -
Apr 12, 2024 64.74 64.74 64.74 64.74 64.74 -
Apr 11, 2024 63.77 63.77 63.77 63.77 63.77 -
Apr 10, 2024 63.66 63.66 63.66 63.66 63.66 -
Apr 9, 2024 62.36 62.36 62.36 62.36 62.36 -
Apr 8, 2024 62.40 62.40 62.40 62.40 62.40 -
Apr 5, 2024 62.58 62.58 62.58 62.58 62.58 -
Apr 4, 2024 62.48 62.48 62.48 62.48 62.48 -
Apr 3, 2024 62.49 62.49 62.49 62.49 62.49 -
Apr 2, 2024 63.09 63.09 63.09 63.09 63.09 -
Apr 1, 2024 63.31 63.31 63.31 63.31 63.31 -
Mar 28, 2024 62.78 62.78 62.78 62.78 62.78 -
Mar 27, 2024 62.44 62.44 62.44 62.44 62.44 -
Mar 26, 2024 62.45 62.45 62.45 62.45 62.45 -
Mar 25, 2024 62.29 62.29 62.29 62.29 62.29 -
Mar 22, 2024 62.60 62.60 62.60 62.60 62.60 -
Mar 21, 2024 62.06 62.06 62.06 62.06 62.06 -
Mar 20, 2024 61.28 61.28 61.28 61.28 61.28 -
Mar 19, 2024 61.76 61.76 61.76 61.76 61.76 -
Mar 18, 2024 61.50 61.50 61.50 61.50 61.50 -
Mar 15, 2024 61.07 61.07 61.07 61.07 61.07 -
Mar 14, 2024 61.07 61.07 61.07 61.07 61.07 -
Mar 13, 2024 60.46 60.46 60.46 60.46 60.46 -
Mar 12, 2024 60.59 60.59 60.59 60.59 60.59 -
Mar 11, 2024 60.48 60.48 60.48 60.48 60.48 -
Mar 8, 2024 60.36 60.36 60.36 60.36 60.36 -
Mar 7, 2024 60.40 60.40 60.40 60.40 60.40 -
Mar 6, 2024 61.02 61.02 61.02 61.02 61.02 -
Mar 5, 2024 61.49 61.49 61.49 61.49 61.49 -
Mar 4, 2024 61.57 61.57 61.57 61.57 61.57 -
Mar 1, 2024 61.63 61.63 61.63 61.63 61.63 -
Feb 29, 2024 61.85 61.85 61.85 61.85 61.85 -
Feb 28, 2024 61.63 61.63 61.63 61.63 61.63 -
Feb 27, 2024 61.49 61.49 61.49 61.49 61.49 -
Feb 26, 2024 61.43 61.43 61.43 61.43 61.43 -
Feb 23, 2024 61.63 61.63 61.63 61.63 61.63 -
Feb 22, 2024 61.61 61.61 61.61 61.61 61.61 -
Feb 21, 2024 61.65 61.65 61.65 61.65 61.65 -
Feb 20, 2024 61.69 61.69 61.69 61.69 61.69 -
Feb 16, 2024 61.97 61.97 61.97 61.97 61.97 -
Feb 15, 2024 61.93 61.93 61.93 61.93 61.93 -
Feb 14, 2024 62.44 62.44 62.44 62.44 62.44 -
Feb 13, 2024 62.63 62.63 62.63 62.63 62.63 -
Feb 12, 2024 61.71 61.71 61.71 61.71 61.71 -
Feb 9, 2024 61.65 61.65 61.65 61.65 61.65 -
Feb 8, 2024 61.70 61.70 61.70 61.70 61.70 -
Feb 7, 2024 61.59 61.59 61.59 61.59 61.59 -
Feb 6, 2024 61.69 61.69 61.69 61.69 61.69 -
Feb 5, 2024 62.06 62.06 62.06 62.06 62.06 -
Feb 2, 2024 61.40 61.40 61.40 61.40 61.40 -
Feb 1, 2024 60.36 60.36 60.36 60.36 60.36 -
Jan 31, 2024 61.02 61.02 61.02 61.02 61.02 -
Jan 30, 2024 60.76 60.76 60.76 60.76 60.76 -
Jan 29, 2024 60.83 60.83 60.83 60.83 60.83 -
Jan 26, 2024 60.79 60.79 60.79 60.79 60.79 -
Jan 25, 2024 60.86 60.86 60.86 60.86 60.86 -
Jan 24, 2024 60.57 60.57 60.57 60.57 60.57 -
Jan 23, 2024 60.89 60.89 60.89 60.89 60.89 -
Jan 22, 2024 60.59 60.59 60.59 60.59 60.59 -
Jan 19, 2024 60.49 60.49 60.49 60.49 60.49 -
Jan 18, 2024 60.71 60.71 60.71 60.71 60.71 -
Jan 17, 2024 60.59 60.59 60.59 60.59 60.59 -
Jan 16, 2024 60.57 60.57 60.57 60.57 60.57 -
Jan 12, 2024 59.47 59.47 59.47 59.47 59.47 -
Jan 11, 2024 59.33 59.33 59.33 59.33 59.33 -
Jan 10, 2024 59.38 59.38 59.38 59.38 59.38 -
Jan 9, 2024 59.53 59.53 59.53 59.53 59.53 -
Jan 8, 2024 59.20 59.20 59.20 59.20 59.20 -
Jan 5, 2024 59.42 59.42 59.42 59.42 59.42 -
Jan 4, 2024 59.34 59.34 59.34 59.34 59.34 -
Jan 3, 2024 59.39 59.39 59.39 59.39 59.39 -
Jan 2, 2024 59.09 59.09 59.09 59.09 59.09 -
Dec 29, 2023 58.08 58.08 58.08 58.08 58.08 -
Dec 28, 2023 57.90 57.90 57.90 57.90 57.90 -
Dec 27, 2023 57.55 57.55 57.55 57.55 57.55 -
Dec 26, 2023 58.14 58.14 58.14 58.14 58.14 -
Dec 22, 2023 58.40 58.40 58.40 58.40 58.40 -
Dec 21, 2023 58.48 58.48 58.48 58.48 58.48 -
Dec 20, 2023 59.29 59.29 59.29 59.29 59.29 -
Dec 19, 2023 58.86 58.86 58.86 58.86 58.86 -
Dec 18, 2023 59.31 59.31 59.31 59.31 59.31 -
Dec 15, 2023 59.38 59.38 59.38 59.38 59.38 -
Dec 14, 2023 58.60 58.60 58.60 58.60 58.60 -
Dec 13, 2023 59.68 59.68 59.68 59.68 59.68 -
Dec 12, 2023 1.27 Dividend
Dec 12, 2023 60.74 60.74 60.74 60.74 60.74 -
Dec 11, 2023 62.33 62.33 62.33 62.33 61.07 -
Dec 8, 2023 62.21 62.21 62.21 62.21 60.95 -
Dec 7, 2023 61.73 61.73 61.73 61.73 60.48 -
Dec 6, 2023 62.44 62.44 62.44 62.44 61.17 -
Dec 5, 2023 62.14 62.14 62.14 62.14 60.88 -
Dec 4, 2023 61.76 61.76 61.76 61.76 60.51 -
Dec 1, 2023 61.23 61.23 61.23 61.23 59.99 -
Nov 30, 2023 61.57 61.57 61.57 61.57 60.32 -
Nov 29, 2023 60.75 60.75 60.75 60.75 59.52 -
Nov 28, 2023 60.65 60.65 60.65 60.65 59.42 -
Nov 27, 2023 61.13 61.13 61.13 61.13 59.89 -
Nov 24, 2023 61.36 61.36 61.36 61.36 60.11 -
Nov 22, 2023 61.92 61.92 61.92 61.92 60.66 -
Nov 21, 2023 61.55 61.55 61.55 61.55 60.30 -
Nov 20, 2023 61.39 61.39 61.39 61.39 60.14 -
Nov 17, 2023 61.84 61.84 61.84 61.84 60.58 -
Nov 16, 2023 62.50 62.50 62.50 62.50 61.23 -
Nov 15, 2023 62.49 62.49 62.49 62.49 61.22 -
Nov 14, 2023 62.00 62.00 62.00 62.00 60.74 -
Nov 13, 2023 63.97 63.97 63.97 63.97 62.67 -
Nov 10, 2023 64.14 64.14 64.14 64.14 62.84 -
Nov 9, 2023 64.27 64.27 64.27 64.27 62.97 -
Nov 8, 2023 63.77 63.77 63.77 63.77 62.48 -
Nov 7, 2023 63.79 63.79 63.79 63.79 62.50 -
Nov 6, 2023 63.41 63.41 63.41 63.41 62.12 -
Nov 3, 2023 63.24 63.24 63.24 63.24 61.96 -
Nov 2, 2023 64.46 64.46 64.46 64.46 63.15 -
Nov 1, 2023 65.11 65.11 65.11 65.11 63.79 -
Oct 31, 2023 65.09 65.09 65.09 65.09 63.77 -
Oct 30, 2023 64.39 64.39 64.39 64.39 63.08 -
Oct 27, 2023 64.91 64.91 64.91 64.91 63.59 -
Oct 26, 2023 65.05 65.05 65.05 65.05 63.73 -
Oct 25, 2023 64.86 64.86 64.86 64.86 63.54 -
Oct 24, 2023 64.51 64.51 64.51 64.51 63.20 -
Oct 23, 2023 63.73 63.73 63.73 63.73 62.44 -
Oct 20, 2023 64.41 64.41 64.41 64.41 63.10 -
Oct 19, 2023 64.42 64.42 64.42 64.42 63.11 -
Oct 18, 2023 64.84 64.84 64.84 64.84 63.52 -
Oct 17, 2023 64.36 64.36 64.36 64.36 63.05 -
Oct 16, 2023 64.36 64.36 64.36 64.36 63.05 -
Oct 13, 2023 64.89 64.89 64.89 64.89 63.57 -
Oct 12, 2023 64.77 64.77 64.77 64.77 63.46 -
Oct 11, 2023 63.77 63.77 63.77 63.77 62.48 -
Oct 10, 2023 63.77 63.77 63.77 63.77 62.48 -
Oct 9, 2023 64.10 64.10 64.10 64.10 62.80 -
Oct 6, 2023 64.13 64.13 64.13 64.13 62.83 -
Oct 5, 2023 64.43 64.43 64.43 64.43 63.12 -
Oct 4, 2023 64.85 64.85 64.85 64.85 63.53 -
Oct 3, 2023 65.21 65.21 65.21 65.21 63.89 -
Oct 2, 2023 65.16 65.16 65.16 65.16 63.84 -
Sep 29, 2023 64.17 64.17 64.17 64.17 62.87 -
Sep 28, 2023 64.12 64.12 64.12 64.12 62.82 -
Sep 27, 2023 64.75 64.75 64.75 64.75 63.44 -
Sep 26, 2023 64.15 64.15 64.15 64.15 62.85 -
Sep 25, 2023 63.84 63.84 63.84 63.84 62.54 -
Sep 22, 2023 63.41 63.41 63.41 63.41 62.12 -
Sep 21, 2023 63.13 63.13 63.13 63.13 61.85 -
Sep 20, 2023 63.10 63.10 63.10 63.10 61.82 -
Sep 19, 2023 62.80 62.80 62.80 62.80 61.53 -
Sep 18, 2023 62.76 62.76 62.76 62.76 61.49 -
Sep 15, 2023 63.02 63.02 63.02 63.02 61.74 -
Sep 14, 2023 63.00 63.00 63.00 63.00 61.72 -
Sep 13, 2023 62.29 62.29 62.29 62.29 61.03 -
Sep 12, 2023 62.25 62.25 62.25 62.25 60.99 -
Sep 11, 2023 62.00 62.00 62.00 62.00 60.74 -
Sep 8, 2023 62.63 62.63 62.63 62.63 61.36 -
Sep 7, 2023 62.59 62.59 62.59 62.59 61.32 -
Sep 6, 2023 62.33 62.33 62.33 62.33 61.07 -
Sep 5, 2023 62.28 62.28 62.28 62.28 61.02 -
Sep 1, 2023 61.63 61.63 61.63 61.63 60.38 -
Aug 31, 2023 60.85 60.85 60.85 60.85 59.62 -
Aug 30, 2023 60.29 60.29 60.29 60.29 59.07 -
Aug 29, 2023 60.57 60.57 60.57 60.57 59.34 -
Aug 28, 2023 61.24 61.24 61.24 61.24 60.00 -
Aug 25, 2023 61.39 61.39 61.39 61.39 60.14 -
Aug 24, 2023 61.25 61.25 61.25 61.25 60.01 -
Aug 23, 2023 60.46 60.46 60.46 60.46 59.23 -
Aug 22, 2023 60.74 60.74 60.74 60.74 59.51 -
Aug 21, 2023 60.39 60.39 60.39 60.39 59.16 -
Aug 18, 2023 60.48 60.48 60.48 60.48 59.25 -
Aug 17, 2023 60.47 60.47 60.47 60.47 59.24 -
Aug 16, 2023 60.52 60.52 60.52 60.52 59.29 -
Aug 15, 2023 60.18 60.18 60.18 60.18 58.96 -
Aug 14, 2023 60.12 60.12 60.12 60.12 58.90 -
Aug 11, 2023 59.75 59.75 59.75 59.75 58.54 -
Aug 10, 2023 59.46 59.46 59.46 59.46 58.25 -
Aug 9, 2023 59.28 59.28 59.28 59.28 58.08 -
Aug 8, 2023 59.30 59.30 59.30 59.30 58.10 -
Aug 7, 2023 58.74 58.74 58.74 58.74 57.55 -
Aug 4, 2023 58.69 58.69 58.69 58.69 57.50 -
Aug 3, 2023 59.25 59.25 59.25 59.25 58.05 -
Aug 2, 2023 59.33 59.33 59.33 59.33 58.13 -
Aug 1, 2023 58.89 58.89 58.89 58.89 57.69 -
Jul 31, 2023 58.45 58.45 58.45 58.45 57.26 -
Jul 28, 2023 58.17 58.17 58.17 58.17 56.99 -
Jul 27, 2023 58.34 58.34 58.34 58.34 57.16 -
Jul 26, 2023 57.34 57.34 57.34 57.34 56.18 -
Jul 25, 2023 57.73 57.73 57.73 57.73 56.56 -
Jul 24, 2023 57.84 57.84 57.84 57.84 56.67 -
Jul 21, 2023 57.44 57.44 57.44 57.44 56.27 -
Jul 20, 2023 57.14 57.14 57.14 57.14 55.98 -
Jul 19, 2023 56.51 56.51 56.51 56.51 55.36 -
Jul 18, 2023 56.10 56.10 56.10 56.10 54.96 -
Jul 17, 2023 55.98 55.98 55.98 55.98 54.84 -
Jul 14, 2023 56.14 56.14 56.14 56.14 55.00 -
Jul 13, 2023 55.86 55.86 55.86 55.86 54.73 -
Jul 12, 2023 56.73 56.73 56.73 56.73 55.58 -
Jul 11, 2023 58.01 58.01 58.01 58.01 56.83 -
Jul 10, 2023 58.33 58.33 58.33 58.33 57.15 -
Jul 7, 2023 58.69 58.69 58.69 58.69 57.50 -
Jul 6, 2023 59.65 59.65 59.65 59.65 58.44 -
Jul 5, 2023 59.92 59.92 59.92 59.92 58.70 -
Jul 3, 2023 59.42 59.42 59.42 59.42 58.21 -
Jun 30, 2023 59.35 59.35 59.35 59.35 58.15 -
Jun 29, 2023 59.83 59.83 59.83 59.83 58.62 -
Jun 28, 2023 59.38 59.38 59.38 59.38 58.17 -
Jun 27, 2023 58.79 58.79 58.79 58.79 57.60 -
Jun 26, 2023 59.11 59.11 59.11 59.11 57.91 -
Jun 23, 2023 59.26 59.26 59.26 59.26 58.06 -
Jun 22, 2023 58.65 58.65 58.65 58.65 57.46 -
Jun 21, 2023 58.25 58.25 58.25 58.25 57.07 -
Jun 20, 2023 58.80 58.80 58.80 58.80 57.61 -
Jun 16, 2023 58.53 58.53 58.53 58.53 57.34 -
Jun 15, 2023 58.27 58.27 58.27 58.27 57.09 -
Jun 14, 2023 59.29 59.29 59.29 59.29 58.09 -
Jun 13, 2023 59.59 59.59 59.59 59.59 58.38 -
Jun 12, 2023 59.92 59.92 59.92 59.92 58.70 -
Jun 9, 2023 59.90 59.90 59.90 59.90 58.68 -
Jun 8, 2023 59.58 59.58 59.58 59.58 58.37 -
Jun 7, 2023 60.53 60.53 60.53 60.53 59.30 -
Jun 6, 2023 60.50 60.50 60.50 60.50 59.27 -
Jun 5, 2023 60.31 60.31 60.31 60.31 59.09 -
Jun 2, 2023 60.34 60.34 60.34 60.34 59.12 -
Jun 1, 2023 59.75 59.75 59.75 59.75 58.54 -
May 31, 2023 60.54 60.54 60.54 60.54 59.31 -
May 30, 2023 60.33 60.33 60.33 60.33 59.11 -
May 26, 2023 60.48 60.48 60.48 60.48 59.25 -
May 25, 2023 60.54 60.54 60.54 60.54 59.31 -
May 24, 2023 60.09 60.09 60.09 60.09 58.87 -
May 23, 2023 59.67 59.67 59.67 59.67 58.46 -
May 22, 2023 59.32 59.32 59.32 59.32 58.12 -
May 19, 2023 59.24 59.24 59.24 59.24 58.04 -
May 18, 2023 59.57 59.57 59.57 59.57 58.36 -
May 17, 2023 58.79 58.79 58.79 58.79 57.60 -
May 16, 2023 58.51 58.51 58.51 58.51 57.32 -
May 15, 2023 58.28 58.28 58.28 58.28 57.10 -
May 12, 2023 58.56 58.56 58.56 58.56 57.37 -
May 11, 2023 57.84 57.84 57.84 57.84 56.67 -
May 10, 2023 57.11 57.11 57.11 57.11 55.95 -
May 9, 2023 57.32 57.32 57.32 57.32 56.16 -
May 8, 2023 57.04 57.04 57.04 57.04 55.88 -
May 5, 2023 56.89 56.89 56.89 56.89 55.74 -
May 4, 2023 57.02 57.02 57.02 57.02 55.86 -
May 3, 2023 56.95 56.95 56.95 56.95 55.79 -
May 2, 2023 57.55 57.55 57.55 57.55 56.38 -
May 1, 2023 57.83 57.83 57.83 57.83 56.66 -
Apr 28, 2023 57.24 57.24 57.24 57.24 56.08 -
Apr 27, 2023 57.07 57.07 57.07 57.07 55.91 -
Apr 26, 2023 57.02 57.02 57.02 57.02 55.86 -
Apr 25, 2023 57.45 57.45 57.45 57.45 56.28 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%