U.S. Markets closed

Sprint Corporation (S)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.40+0.07 (+0.84%)
At close: 4:02PM EDT
People also watch
GPSVZTMUSJCPF
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00S170602C000030005.405.355.500.000.00%100381.25%
4.00S170602C000040003.853.804.050.000.00%1400.00%
7.00S170602C000070001.411.391.430.000.00%175171.88%
7.50S170602C000075000.920.900.94-0.03-3.16%1712256.25%
8.00S170602C000080000.470.450.480.036.82%30357150.00%
8.50S170602C000085000.150.140.16-0.04-21.05%33656444.14%
9.00S170602C000090000.070.030.060.000.00%36365953.13%
9.50S170602C000095000.030.000.100.000.00%37773.44%
10.00S170602C000100000.020.000.04-0.27-93.10%91676.56%
10.50S170602C000105000.020.000.110.000.00%24115.63%
11.50S170602C000115000.130.000.320.000.00%164164195.31%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.50S170602P000065000.040.000.030.000.00%4040103.13%
7.00S170602P000070000.020.000.030.000.00%105878.13%
7.50S170602P000075000.040.000.040.000.00%48464156.25%
8.00S170602P000080000.060.060.07-0.01-14.29%5481,26446.88%
8.50S170602P000085000.240.240.25-0.06-20.00%501,09842.19%
9.00S170602P000090000.610.620.650.000.00%1017750.00%
9.50S170602P000095000.890.800.950.000.00%900.00%
10.00S170602P000100001.571.581.620.000.00%626276.56%